NASDAQ · ETEC
iShares Trust - iShares Breakthrough Environmental Solutions ETF
Financial Services · Asset Management
$24.71
Down-$0.06 (-0.24%)
Updated Sep 18, 2026, 7:38 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4M
- P/E ratio
- —
- Dividend yield
- 0.77%
- 52-week range
- $23.00 – $32.40
- Volume
- 357.23
- Avg. volume
- 766
Price performance
ETEC price history
1M range · 20 trading sessions · Daily adjusted prices
ETEC closed at $24.71 after 20 trading sessions, down 6.83% for the selected period.
- Last close
- $24.71
- Period change
- -6.83%
- Period low
- $24.39
- Period high
- $26.69
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $24.73 | $24.73 | $24.7102 | $24.7102 | 357.23 |
| Sep 16, 2026 | $24.55 | $24.595 | $24.389 | $24.389 | 748.5 |
| Sep 15, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | 26.37 |
| Sep 14, 2026 | $24.775 | $24.775 | $24.775 | $24.775 | 407.23 |
| Sep 11, 2026 | $25.274 | $25.274 | $25.274 | $25.274 | 36.57 |
| Sep 10, 2026 | $25.00 | $25.0266 | $25.00 | $25.0266 | 358.2 |
| Sep 9, 2026 | $25.38 | $25.3801 | $25.3477 | $25.3477 | 465.3 |
| Sep 8, 2026 | $25.75 | $25.75 | $25.66 | $25.6639 | 907.56 |
| Sep 4, 2026 | $25.6379 | $25.6379 | $25.6379 | $25.6379 | 381.18 |
| Sep 3, 2026 | $25.38 | $25.4363 | $25.38 | $25.4363 | 899.79 |
| Sep 2, 2026 | $25.15 | $25.2563 | $25.15 | $25.2563 | 273.3 |
| Sep 1, 2026 | $25.39 | $25.39 | $25.335 | $25.335 | 1.71K |
| Aug 31, 2026 | $25.76 | $25.7677 | $25.76 | $25.7677 | 168.18 |
| Aug 28, 2026 | $26.0378 | $26.0378 | $26.0378 | $26.0378 | 51.56 |
| Aug 27, 2026 | $26.47 | $26.4948 | $26.47 | $26.4948 | 796.55 |
| Aug 26, 2026 | $26.385 | $26.385 | $26.385 | $26.385 | 19.18 |
| Aug 25, 2026 | $26.439 | $26.439 | $26.439 | $26.439 | 27.18 |
| Aug 24, 2026 | $26.2391 | $26.2391 | $26.2391 | $26.2391 | 203.35 |
| Aug 21, 2026 | $26.72 | $26.72 | $26.6919 | $26.6919 | 425.03 |
| Aug 20, 2026 | $26.5203 | $26.5203 | $26.5203 | $26.5203 | 142.53 |
Latest ETEC news
The latest Smart Investors Daily articles mentioning ETEC.
Stock researchCompany · Overview
ETEC research
Overview
Company profile and research snapshot.
Company profile
The underlying index measures the performance of equity securities issued by U.S. and non-U.S. companies involved in breakthrough innovations and new technologies that seek to address or combat climate change, as determined by Morningstar or its affiliates. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
