NASDAQ · ETCO

Grayscale Ethereum Covered Call ETF

Financial Services · Asset Management

$8.60

Down-$0.23 (-2.65%)

Updated Sep 16, 2026, 12:04 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$8.69	$8.71	$8.575	$8.601	5.01K
Sep 14, 2026	$8.795	$8.86	$8.795	$8.835	3.36K
Sep 11, 2026	$9.055	$9.055	$8.95	$8.9761	1.94K
Sep 10, 2026	$8.8601	$8.8702	$8.8601	$8.8702	1.15K
Sep 9, 2026	$8.96	$8.97	$8.8445	$8.8445	4.22K
Sep 8, 2026	$8.785	$8.94	$8.785	$8.895	4.83K
Sep 4, 2026	$8.80	$8.83	$8.80	$8.8193	1.19K
Sep 3, 2026	$8.77	$8.97	$8.77	$8.9525	8.54K
Sep 2, 2026	$8.70	$8.7451	$8.6901	$8.7105	2.72K
Sep 1, 2026	$8.86	$8.86	$8.7665	$8.7665	6.65K
Aug 31, 2026	$8.80	$8.9075	$8.80	$8.9075	5.19K
Aug 28, 2026	$8.90	$8.90	$8.735	$8.7837	3.67K
Aug 27, 2026	$9.016	$9.095	$9.016	$9.0528	929.64
Aug 26, 2026	$8.945	$9.00	$8.91	$8.9873	5.14K
Aug 25, 2026	$8.91	$8.97	$8.91	$8.9325	4.81K
Aug 24, 2026	$8.97	$8.97	$8.885	$8.9092	1.57K
Aug 21, 2026	$8.75	$8.825	$8.7301	$8.825	5.15K
Aug 20, 2026	$8.72	$8.73	$8.69	$8.7007	7.1K
Aug 19, 2026	$8.43	$8.625	$8.43	$8.625	1.26K
Aug 18, 2026	$8.40	$8.43	$8.38	$8.4097	4.65K