institutional
ET
NASDAQ · ET
Energy Transfer LP
Energy · Oil & Gas Midstream
$21.33
Down-$0.22 (-1.03%)
Updated Sep 16, 2026, 9:43 PM
SID Score
8.3/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 56.32B
- P/E ratio
- 13.21
- Dividend yield
- 6.17%
- 52-week range
- $16.18 – $21.84
- Volume
- 7.51M
- Avg. volume
- 14.31M
Price performance
ET price history
1M range · 20 trading sessions · Daily adjusted prices
ET closed at $21.33 after 20 trading sessions, down 0.42% for the selected period.
- Last close
- $21.33
- Period change
- -0.42%
- Period low
- $21.02
- Period high
- $21.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $21.52 | $21.63 | $21.25 | $21.33 | 7.51M |
| Sep 14, 2026 | $21.63 | $21.67 | $21.34 | $21.49 | 7.33M |
| Sep 11, 2026 | $21.61 | $21.76 | $21.36 | $21.55 | 8.16M |
| Sep 10, 2026 | $21.79 | $21.84 | $21.56 | $21.73 | 8.04M |
| Sep 9, 2026 | $21.58 | $21.72 | $21.49 | $21.68 | 8.06M |
| Sep 8, 2026 | $21.55 | $21.63 | $21.37 | $21.51 | 6.99M |
| Sep 4, 2026 | $21.38 | $21.55 | $21.255 | $21.50 | 6.02M |
| Sep 3, 2026 | $21.53 | $21.58 | $21.42 | $21.44 | 5.93M |
| Sep 2, 2026 | $21.40 | $21.60 | $21.23 | $21.54 | 6.92M |
| Sep 1, 2026 | $21.66 | $21.77 | $21.42 | $21.42 | 9.25M |
| Aug 31, 2026 | $21.45 | $21.54 | $21.37 | $21.51 | 7.05M |
| Aug 28, 2026 | $21.38 | $21.50 | $21.24 | $21.31 | 5.04M |
| Aug 27, 2026 | $21.36 | $21.44 | $21.15 | $21.38 | 6.41M |
| Aug 26, 2026 | $21.00 | $21.50 | $20.96 | $21.43 | 7.61M |
| Aug 25, 2026 | $21.00 | $21.165 | $20.965 | $21.02 | 9.19M |
| Aug 24, 2026 | $21.28 | $21.3589 | $20.99 | $21.08 | 5.53M |
| Aug 21, 2026 | $21.25 | $21.34 | $21.06 | $21.19 | 10.14M |
| Aug 20, 2026 | $21.30 | $21.435 | $21.10 | $21.21 | 7.98M |
| Aug 19, 2026 | $21.52 | $21.64 | $21.15 | $21.18 | 13.51M |
| Aug 18, 2026 | $21.10 | $21.43 | $21.08 | $21.42 | 10.28M |
Latest ET news
The latest Smart Investors Daily articles mentioning ET.
Stock researchMarket Activity · Options
Loading stock research…