dividends
NASDAQ · ESQ
Esquire Financial Holdings, Inc. Common Stock
Financial Services · Banks - Regional
$121.12
Down-$0.62 (-0.51%)
Updated Sep 17, 2026, 4:27 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 918.22M
- P/E ratio
- 17.55
- Dividend yield
- 0.58%
- 52-week range
- $94.00 – $134.65
- Volume
- 336.94K
- Avg. volume
- 67.27K
Price performance
ESQ price history
1M range · 20 trading sessions · Daily adjusted prices
ESQ closed at $121.12 after 20 trading sessions, up 3.90% for the selected period.
- Last close
- $121.12
- Period change
- +3.90%
- Period low
- $111.56
- Period high
- $121.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $121.20 | $122.20 | $119.1408 | $121.12 | 336.94K |
| Sep 15, 2026 | $119.78 | $121.83 | $119.50 | $121.74 | 185.6K |
| Sep 14, 2026 | $119.29 | $121.97 | $118.765 | $120.33 | 281.51K |
| Sep 11, 2026 | $120.87 | $121.00 | $118.995 | $119.86 | 192.35K |
| Sep 10, 2026 | $117.64 | $119.25 | $116.66 | $119.13 | 132.59K |
| Sep 9, 2026 | $116.59 | $118.02 | $115.63 | $117.52 | 200.44K |
| Sep 8, 2026 | $119.40 | $121.20 | $118.25 | $118.28 | 153.55K |
| Sep 4, 2026 | $119.74 | $120.70 | $116.61 | $118.96 | 162.45K |
| Sep 3, 2026 | $115.38 | $121.98 | $115.38 | $121.24 | 207.06K |
| Sep 2, 2026 | $112.36 | $114.93 | $112.265 | $114.47 | 191.24K |
| Sep 1, 2026 | $111.72 | $112.49 | $110.28 | $111.56 | 107.91K |
| Aug 31, 2026 | $112.23 | $113.17 | $111.00 | $111.72 | 139.15K |
| Aug 28, 2026 | $114.58 | $115.00 | $112.06 | $112.35 | 101.59K |
| Aug 27, 2026 | $111.96 | $114.865 | $111.30 | $114.12 | 224.71K |
| Aug 26, 2026 | $113.45 | $113.82 | $112.25 | $112.66 | 99.9K |
| Aug 25, 2026 | $115.59 | $115.59 | $112.58 | $112.86 | 99.32K |
| Aug 24, 2026 | $115.45 | $117.425 | $114.60 | $114.81 | 103.27K |
| Aug 21, 2026 | $114.68 | $116.355 | $112.4233 | $115.31 | 103.25K |
| Aug 20, 2026 | $116.46 | $117.41 | $113.425 | $113.44 | 157.02K |
| Aug 19, 2026 | $121.87 | $122.13 | $116.35 | $116.57 | 159.34K |
Latest ESQ news
The latest Smart Investors Daily articles mentioning ESQ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…