price
ES
NASDAQ · ESP
Espey Mfg. & Electronics Corp.
Industrials · Electrical Equipment & Parts
$63.82
Up+$0.20 (+0.31%)
Updated Sep 16, 2026, 8:20 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 128.23M
- P/E ratio
- 13.63
- Dividend yield
- 3.13%
- 52-week range
- $36.00 – $74.77
- Volume
- 19.21K
- Avg. volume
- 26.02K
Price performance
ESP price history
1M range · 20 trading sessions · Daily adjusted prices
ESP closed at $63.82 after 20 trading sessions, down 1.74% for the selected period.
- Last close
- $63.82
- Period change
- -1.74%
- Period low
- $62.00
- Period high
- $64.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $64.07 | $64.50 | $63.26 | $63.82 | 19.21K |
| Sep 14, 2026 | $63.06 | $64.65 | $63.06 | $63.62 | 22.67K |
| Sep 11, 2026 | $63.75 | $64.9646 | $63.36 | $63.69 | 13.99K |
| Sep 10, 2026 | $62.59 | $63.97 | $62.47 | $63.00 | 22K |
| Sep 9, 2026 | $63.00 | $63.46 | $62.11 | $62.11 | 37.94K |
| Sep 8, 2026 | $63.63 | $64.34 | $63.09 | $63.09 | 13.34K |
| Sep 4, 2026 | $62.54 | $63.7559 | $62.54 | $63.35 | 21.87K |
| Sep 3, 2026 | $62.45 | $62.79 | $61.815 | $62.56 | 15.47K |
| Sep 2, 2026 | $62.22 | $62.70 | $62.00 | $62.00 | 25.27K |
| Sep 1, 2026 | $62.50 | $62.75 | $61.77 | $62.22 | 25.69K |
| Aug 31, 2026 | $62.21 | $62.85 | $61.72 | $62.61 | 38.36K |
| Aug 28, 2026 | $63.51 | $64.50 | $62.19 | $62.19 | 19.07K |
| Aug 27, 2026 | $63.18 | $64.305 | $63.18 | $63.31 | 11.75K |
| Aug 26, 2026 | $61.65 | $63.40 | $61.65 | $62.94 | 24.73K |
| Aug 25, 2026 | $63.47 | $64.12 | $62.09 | $62.09 | 25.76K |
| Aug 24, 2026 | $64.51 | $64.68 | $62.5901 | $63.08 | 31.27K |
| Aug 21, 2026 | $62.64 | $65.02 | $62.64 | $64.78 | 21.13K |
| Aug 20, 2026 | $64.50 | $65.40 | $61.50 | $62.31 | 35.07K |
| Aug 19, 2026 | $65.40 | $65.40 | $64.50 | $64.60 | 22.01K |
| Aug 18, 2026 | $65.45 | $65.70 | $64.01 | $64.95 | 25.12K |
Latest ESP news
The latest Smart Investors Daily articles mentioning ESP.
Stock researchCompany · Overview
ESP research
Overview
Company profile and research snapshot.
Company profile
Espey Manufacturing & Electronics Corp is a power electronics design and OEM manufacturing company delivering products for military and severe environment applications. Its products include power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, UPS systems, and antennas. The applications of these products include AC and DC locomotives, shipboard power, shipboard radar, airborne power, ground-based radar, and ground mobile power. Espey services include design and development to specification, build to specifications provided by the customer, build to print, design services, design studies, environmental testing services, metal fabrication, painting services, and development of automatic testing equipment.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 18, 2026 | Freedom Broker | Hold | — |
| Dec 20, 2018 | B. Riley FBR | Neutral | — |
News briefing
Data unavailable
Market data is busy. Please try again shortly.
AI research layers
Interpretive context generated from the platform’s current data sources.
Data unavailable
Market data is busy. Please try again shortly.