earnings
ES
NASDAQ · ESLT
Elbit Systems Ltd.
Industrials · Aerospace & Defense
$731.75
Up+$6.16 (+0.84%)
Updated Sep 16, 2026, 2:45 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.68B
- P/E ratio
- 58.36
- Dividend yield
- 0.44%
- 52-week range
- $453.00 – $1,016.06
- Volume
- 54.93K
- Avg. volume
- 103.72K
Price performance
ESLT price history
1M range · 20 trading sessions · Daily adjusted prices
ESLT closed at $731.75 after 20 trading sessions, down 8.04% for the selected period.
- Last close
- $731.75
- Period change
- -8.04%
- Period low
- $700.51
- Period high
- $795.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $726.58 | $736.75 | $722.91 | $731.75 | 54.93K |
| Sep 14, 2026 | $721.39 | $727.33 | $715.13 | $724.91 | 69.5K |
| Sep 11, 2026 | $723.91 | $729.65 | $720.20 | $728.00 | 49.32K |
| Sep 10, 2026 | $725.00 | $733.15 | $723.50 | $723.91 | 76.17K |
| Sep 9, 2026 | $714.04 | $724.42 | $714.04 | $714.40 | 85.49K |
| Sep 8, 2026 | $724.55 | $728.00 | $706.50 | $708.51 | 115.45K |
| Sep 4, 2026 | $706.86 | $706.86 | $700.11 | $703.28 | 33.81K |
| Sep 3, 2026 | $709.20 | $709.20 | $696.19 | $701.22 | 62.94K |
| Sep 2, 2026 | $724.50 | $724.50 | $706.19 | $709.20 | 70.06K |
| Sep 1, 2026 | $711.29 | $720.2525 | $707.9201 | $708.70 | 87.18K |
| Aug 31, 2026 | $705.00 | $706.7425 | $699.6212 | $700.51 | 60.78K |
| Aug 28, 2026 | $718.97 | $718.97 | $705.24 | $708.68 | 65.03K |
| Aug 27, 2026 | $718.00 | $721.92 | $715.085 | $718.69 | 66.19K |
| Aug 26, 2026 | $712.00 | $723.8513 | $711.70 | $722.48 | 75.41K |
| Aug 25, 2026 | $733.69 | $735.825 | $720.44 | $722.25 | 83.9K |
| Aug 24, 2026 | $742.39 | $743.20 | $726.128 | $730.40 | 90.25K |
| Aug 21, 2026 | $745.10 | $753.8952 | $737.42 | $741.33 | 39.21K |
| Aug 20, 2026 | $750.00 | $759.075 | $740.31 | $743.67 | 57.91K |
| Aug 19, 2026 | $773.40 | $776.71 | $749.01 | $752.30 | 164.98K |
| Aug 18, 2026 | $773.42 | $797.79 | $772.03 | $795.71 | 124.28K |
Latest ESLT news
The latest Smart Investors Daily articles mentioning ESLT.
Stock researchMarket Activity · Insider Trades
Loading stock research…