earnings
ES
NASDAQ · ESI
Element Solutions Inc
Basic Materials · Chemicals - Specialty
$31.79
Up+$0.66 (+2.06%)
Updated Sep 16, 2026, 1:56 PM
SID Score
5.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.69B
- P/E ratio
- 27.88
- Dividend yield
- 1.01%
- 52-week range
- $22.86 – $49.25
- Volume
- 5.06M
- Avg. volume
- 2.37M
Price performance
ESI price history
1M range · 20 trading sessions · Daily adjusted prices
ESI closed at $31.79 after 20 trading sessions, down 14.75% for the selected period.
- Last close
- $31.79
- Period change
- -14.75%
- Period low
- $31.79
- Period high
- $37.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $32.58 | $32.711 | $31.435 | $31.79 | 5.06M |
| Sep 14, 2026 | $32.74 | $32.925 | $31.80 | $32.13 | 4.78M |
| Sep 11, 2026 | $34.90 | $35.195 | $33.87 | $34.34 | 4.85M |
| Sep 10, 2026 | $34.90 | $34.94 | $33.74 | $34.17 | 4.55M |
| Sep 9, 2026 | $36.05 | $36.31 | $35.75 | $35.78 | 3.98M |
| Sep 8, 2026 | $36.29 | $36.79 | $35.985 | $36.21 | 4.74M |
| Sep 4, 2026 | $35.06 | $36.13 | $35.06 | $36.01 | 4.27M |
| Sep 3, 2026 | $34.29 | $35.03 | $33.49 | $34.98 | 4.86M |
| Sep 2, 2026 | $35.26 | $35.425 | $34.03 | $34.43 | 4.72M |
| Sep 1, 2026 | $34.89 | $35.16 | $33.825 | $34.36 | 7.65M |
| Aug 31, 2026 | $35.07 | $35.64 | $34.31 | $35.54 | 6.45M |
| Aug 28, 2026 | $37.29 | $37.50 | $33.703 | $34.93 | 20.72M |
| Aug 27, 2026 | $36.54 | $36.96 | $36.08 | $36.52 | 3.35M |
| Aug 26, 2026 | $35.65 | $36.3382 | $35.54 | $36.02 | 2.13M |
| Aug 25, 2026 | $35.52 | $35.54 | $34.90 | $35.50 | 2.12M |
| Aug 24, 2026 | $35.02 | $35.43 | $34.6196 | $34.98 | 3.7M |
| Aug 21, 2026 | $35.94 | $36.34 | $35.24 | $35.31 | 3.04M |
| Aug 20, 2026 | $36.00 | $36.275 | $35.21 | $35.54 | 3.79M |
| Aug 19, 2026 | $37.83 | $37.865 | $36.08 | $36.18 | 5.41M |
| Aug 18, 2026 | $38.32 | $38.435 | $37.25 | $37.29 | 2.54M |
Latest ESI news
The latest Smart Investors Daily articles mentioning ESI.
Stock researchCompany · Financials
Loading stock research…