ES
NASDAQ · ESGE
iShares ESG Aware MSCI EM ETF
Financial Services · Asset Management
$54.37
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 8:10 PM
SID Score
6.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 5.56B
- P/E ratio
- —
- Dividend yield
- 1.70%
- 52-week range
- $42.08 – $57.11
- Volume
- 427.65K
- Avg. volume
- 562.11K
Price performance
ESGE price history
1M range · 19 trading sessions · Daily adjusted prices
ESGE closed at $54.37 after 19 trading sessions, up 2.35% for the selected period.
- Last close
- $54.37
- Period change
- +2.35%
- Period low
- $53.12
- Period high
- $55.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $54.23 | $54.385 | $54.01 | $54.37 | 427.65K |
| Sep 17, 2026 | $54.23 | $54.425 | $54.1301 | $54.37 | 293.26K |
| Sep 16, 2026 | $53.86 | $53.99 | $52.99 | $53.315 | 326.15K |
| Sep 15, 2026 | $53.57 | $53.57 | $53.14 | $53.33 | 360.85K |
| Sep 14, 2026 | $53.46 | $53.845 | $53.24 | $53.43 | 525.99K |
| Sep 11, 2026 | $54.98 | $55.04 | $54.77 | $54.86 | 516K |
| Sep 10, 2026 | $54.44 | $54.54 | $54.145 | $54.21 | 568.34K |
| Sep 9, 2026 | $55.42 | $55.705 | $55.17 | $55.33 | 555.49K |
| Sep 8, 2026 | $55.76 | $55.915 | $55.58 | $55.66 | 1.58M |
| Sep 4, 2026 | $54.77 | $55.54 | $54.68 | $55.54 | 810.81K |
| Sep 3, 2026 | $54.16 | $54.5399 | $53.85 | $54.49 | 1.57M |
| Sep 2, 2026 | $53.89 | $54.185 | $53.8701 | $54.17 | 341.88K |
| Sep 1, 2026 | $54.05 | $54.39 | $53.7199 | $53.89 | 416.93K |
| Aug 31, 2026 | $54.18 | $54.31 | $53.835 | $53.99 | 1.12M |
| Aug 28, 2026 | $54.44 | $54.69 | $53.91 | $54.01 | 537.15K |
| Aug 27, 2026 | $54.34 | $54.44 | $54.08 | $54.38 | 419.95K |
| Aug 26, 2026 | $54.17 | $54.325 | $54.035 | $54.06 | 302.11K |
| Aug 25, 2026 | $53.78 | $54.155 | $53.655 | $54.105 | 618.76K |
| Aug 24, 2026 | $53.41 | $53.4786 | $52.91 | $53.12 | 438.39K |
Latest ESGE news
The latest Smart Investors Daily articles mentioning ESGE.
Stock researchResearch & News · Analysis
Loading stock research…
