NASDAQ · ERNA

Ernexa Therapeutics Inc.

Healthcare · Biotechnology

$1.97

Down-$0.14 (-6.64%)

Updated Nov 2, 2026, 10:04 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ERNA

ERNA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ERNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.08	$2.14	$1.95	$1.97	4.49K
Oct 29, 2026	$2.03	$2.11	$1.998	$2.11	7.27K
Oct 28, 2026	$1.91	$2.0299	$1.91	$1.98	3.54K
Oct 27, 2026	$2.12	$2.12	$1.96	$1.9931	7.46K
Oct 26, 2026	$1.98	$2.08	$1.92	$1.938	11.18K
Oct 23, 2026	$2.075	$2.09	$2.03	$2.065	5.93K
Oct 22, 2026	$2.095	$2.125	$1.98	$2.075	16.47K
Oct 21, 2026	$2.19	$2.255	$2.08	$2.11	9.57K
Oct 20, 2026	$1.96	$2.2599	$1.89	$2.24	48.19K
Oct 19, 2026	$2.04	$2.07	$1.8387	$1.98	44.35K
Oct 16, 2026	$2.17	$2.23	$2.04	$2.09	24.62K
Oct 15, 2026	$2.10	$2.2299	$2.0495	$2.17	7K
Oct 14, 2026	$2.20	$2.20	$2.0127	$2.11	10.3K
Oct 13, 2026	$2.19	$2.24	$2.18	$2.21	8.31K
Oct 12, 2026	$2.40	$2.40	$2.125	$2.21	30.71K
Oct 9, 2026	$2.45	$2.49	$2.25	$2.40	46.6K
Oct 8, 2026	$2.40	$2.70	$2.12	$2.49	214.74K
Oct 7, 2026	$2.25	$2.39	$2.1501	$2.39	662.92K
Oct 6, 2026	$2.75	$2.96	$2.20	$2.235	91.55K
Oct 5, 2026	$3.04	$3.058	$2.70	$2.70	21.55K