NASDAQ · ERET
Ishares Environmentally Aware Real Estate ETF
Financial Services · Asset Management
$27.57
Down-$0.31 (-1.09%)
Updated Sep 19, 2026, 2:03 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.09M
- P/E ratio
- —
- Dividend yield
- 4.33%
- 52-week range
- $26.50 – $30.92
- Volume
- 9.42K
- Avg. volume
- 1.26K
Price performance
ERET price history
1M range · 20 trading sessions · Daily adjusted prices
ERET closed at $27.57 after 20 trading sessions, down 5.99% for the selected period.
- Last close
- $27.57
- Period change
- -5.99%
- Period low
- $27.57
- Period high
- $29.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $27.67 | $27.76 | $27.57 | $27.57 | 9.42K |
| Sep 17, 2026 | $27.82 | $28.02 | $27.82 | $27.8751 | 5.78K |
| Sep 16, 2026 | $27.83 | $27.83 | $27.7299 | $27.7299 | 337.64 |
| Sep 15, 2026 | $27.9799 | $28.08 | $27.84 | $27.9265 | 4.35K |
| Sep 14, 2026 | $28.10 | $28.23 | $28.02 | $28.02 | 1.57K |
| Sep 11, 2026 | $28.205 | $28.205 | $28.1531 | $28.1531 | 207.39 |
| Sep 10, 2026 | $28.31 | $28.31 | $28.07 | $28.07 | 1.77K |
| Sep 9, 2026 | $28.31 | $28.31 | $28.3042 | $28.3042 | 577.23 |
| Sep 8, 2026 | $28.6033 | $28.6033 | $28.6033 | $28.6033 | 17.96 |
| Sep 4, 2026 | $28.72 | $28.72 | $28.6628 | $28.6628 | 227.08 |
| Sep 3, 2026 | $28.74 | $28.77 | $28.74 | $28.74 | 1.25K |
| Sep 2, 2026 | $28.56 | $28.58 | $28.56 | $28.5741 | 508.11 |
| Sep 1, 2026 | $28.73 | $28.73 | $28.5797 | $28.5797 | 227.93 |
| Aug 31, 2026 | $28.67 | $28.85 | $28.64 | $28.695 | 1.07K |
| Aug 28, 2026 | $28.9201 | $28.9201 | $28.9201 | $28.9201 | 91.15 |
| Aug 27, 2026 | $29.185 | $29.22 | $29.125 | $29.1522 | 5.27K |
| Aug 26, 2026 | $29.3457 | $29.3457 | $29.3457 | $29.3457 | 68.45 |
| Aug 25, 2026 | $29.49 | $29.49 | $29.49 | $29.49 | 115.93 |
| Aug 24, 2026 | $29.44 | $29.48 | $29.3899 | $29.4333 | 1.04K |
| Aug 21, 2026 | $29.43 | $29.43 | $29.3272 | $29.3272 | 182.93 |
Latest ERET news
The latest Smart Investors Daily articles mentioning ERET.
Stock researchResearch & News · Competitors
Loading stock research…
