NASDAQ · ERET
Ishares Environmentally Aware Real Estate ETF
Financial Services · Asset Management
$29.03
Down-$0.27 (-0.93%)
Updated Nov 5, 2026, 11:48 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.09M
- P/E ratio
- —
- Dividend yield
- 4.11%
- 52-week range
- $26.50 – $30.92
- Volume
- 1.19K
- Avg. volume
- 1.26K
Price performance · ERET
ERET price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ERET closed at $29.03 after 21 trading sessions, up 9.08% for the selected period.
- Last close
- $29.03
- Period change
- +9.08%
- Period low
- $26.61
- Period high
- $29.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $28.58 | $29.03 | $28.52 | $29.03 | 1.19K |
| Nov 3, 2026 | $28.31 | $28.35 | $28.17 | $28.2355 | 2.82K |
| Nov 2, 2026 | $28.00 | $28.05 | $28.00 | $28.05 | 865.55 |
| Oct 30, 2026 | $27.85 | $27.89 | $27.8073 | $27.8073 | 2.43K |
| Oct 29, 2026 | $27.72 | $27.82 | $27.664 | $27.7767 | 2.91K |
| Oct 28, 2026 | $27.2779 | $27.2779 | $27.2779 | $27.2779 | 30.22 |
| Oct 27, 2026 | $27.47 | $27.505 | $27.47 | $27.505 | 6.96K |
| Oct 26, 2026 | $27.705 | $27.72 | $27.6752 | $27.6752 | 736.6 |
| Oct 23, 2026 | $27.50 | $27.5094 | $27.44 | $27.5094 | 1.75K |
| Oct 22, 2026 | $27.28 | $27.4883 | $27.28 | $27.4883 | 1.13K |
| Oct 21, 2026 | $27.15 | $27.2122 | $27.15 | $27.2122 | 159.18 |
| Oct 20, 2026 | $27.313 | $27.313 | $27.313 | $27.313 | 187.04 |
| Oct 19, 2026 | $26.8653 | $26.8653 | $26.8653 | $26.8653 | 155.05 |
| Oct 16, 2026 | $27.138 | $27.138 | $27.138 | $27.138 | 79 |
| Oct 15, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | 203.33 |
| Oct 14, 2026 | $26.7851 | $26.7851 | $26.7851 | $26.7851 | 14.41 |
| Oct 13, 2026 | $26.99 | $26.99 | $26.99 | $26.99 | 12.54 |
| Oct 12, 2026 | $26.885 | $26.96 | $26.885 | $26.9414 | 897.04 |
| Oct 9, 2026 | $26.85 | $26.85 | $26.85 | $26.85 | 10 |
| Oct 8, 2026 | $26.60 | $26.79 | $26.60 | $26.6777 | 2.26K |
| Oct 7, 2026 | $26.86 | $26.86 | $26.6124 | $26.6124 | 1.44K |
Latest ERET news
The latest Smart Investors Daily articles mentioning ERET.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
