NASDAQ · ERAS

Erasca, Inc.

Healthcare · Biotechnology

$15.36

Down-$0.89 (-5.48%)

Updated Sep 17, 2026, 8:14 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ERAS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ERAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$16.31	$16.64	$15.19	$15.36	6.09M
Sep 15, 2026	$16.135	$16.29	$15.535	$16.25	4.69M
Sep 14, 2026	$16.06	$16.53	$15.97	$16.16	2.37M
Sep 11, 2026	$16.05	$16.54	$15.87	$15.88	2.88M
Sep 10, 2026	$15.37	$17.25	$15.37	$16.03	8.25M
Sep 9, 2026	$16.06	$16.70	$15.67	$15.70	4.04M
Sep 8, 2026	$15.88	$16.65	$15.68	$16.28	4.26M
Sep 4, 2026	$16.04	$16.40	$15.77	$16.19	2.06M
Sep 3, 2026	$16.38	$16.57	$16.09	$16.26	3.76M
Sep 2, 2026	$16.97	$17.45	$15.78	$16.37	5.12M
Sep 1, 2026	$17.58	$17.95	$16.68	$16.76	6.71M
Aug 31, 2026	$17.87	$18.03	$17.14	$17.88	4.77M
Aug 28, 2026	$19.25	$19.59	$18.00	$18.03	2.89M
Aug 27, 2026	$19.30	$20.40	$19.14	$19.49	4.12M
Aug 26, 2026	$17.57	$19.50	$17.24	$19.15	7.69M
Aug 25, 2026	$17.80	$18.50	$17.70	$17.76	2.66M
Aug 24, 2026	$18.41	$18.66	$16.88	$17.60	2.24M
Aug 21, 2026	$17.28	$17.835	$17.21	$17.63	2.45M
Aug 20, 2026	$17.59	$17.77	$16.92	$17.08	2.67M
Aug 19, 2026	$18.77	$18.77	$17.705	$18.07	3.31M