earnings
EQ
NASDAQ · EQPT
EquipmentShare.com Inc
Public company research
$17.58
Up+$0.79 (+4.49%)
Updated Sep 17, 2026, 8:57 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $15.71 – $29.49
- Volume
- 3.31M
- Avg. volume
- —
Price performance
EQPT price history
1M range · 20 trading sessions · Daily adjusted prices
EQPT closed at $17.58 after 20 trading sessions, down 10.67% for the selected period.
- Last close
- $17.58
- Period change
- -10.67%
- Period low
- $16.85
- Period high
- $19.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $17.92 | $18.00 | $17.22 | $17.58 | 3.31M |
| Sep 15, 2026 | $17.87 | $18.26 | $17.42 | $17.68 | 1.89M |
| Sep 14, 2026 | $17.76 | $18.685 | $17.52 | $17.91 | 1.87M |
| Sep 11, 2026 | $17.79 | $18.75 | $17.79 | $18.02 | 2.8M |
| Sep 10, 2026 | $18.42 | $18.635 | $17.565 | $17.62 | 2.48M |
| Sep 9, 2026 | $19.29 | $19.89 | $18.715 | $18.75 | 1.85M |
| Sep 8, 2026 | $19.51 | $20.30 | $19.36 | $19.40 | 2.42M |
| Sep 4, 2026 | $18.20 | $19.56 | $18.07 | $19.55 | 1.84M |
| Sep 3, 2026 | $17.54 | $18.40 | $17.29 | $18.14 | 1.84M |
| Sep 2, 2026 | $17.63 | $18.00 | $17.36 | $17.81 | 2.55M |
| Sep 1, 2026 | $17.41 | $17.46 | $16.68 | $16.85 | 2.9M |
| Aug 31, 2026 | $17.56 | $17.72 | $17.25 | $17.61 | 2.28M |
| Aug 28, 2026 | $18.38 | $18.41 | $17.67 | $17.71 | 1.57M |
| Aug 27, 2026 | $18.09 | $18.38 | $17.80 | $18.30 | 2.1M |
| Aug 26, 2026 | $18.47 | $18.76 | $17.815 | $18.06 | 2.17M |
| Aug 25, 2026 | $19.00 | $19.19 | $18.24 | $18.47 | 1.3M |
| Aug 24, 2026 | $18.47 | $18.77 | $18.165 | $18.76 | 1.22M |
| Aug 21, 2026 | $18.36 | $18.81 | $18.11 | $18.51 | 1.74M |
| Aug 20, 2026 | $19.33 | $19.42 | $17.621 | $18.27 | 4.6M |
| Aug 19, 2026 | $20.00 | $20.27 | $19.16 | $19.68 | 1.86M |
Latest EQPT news
The latest Smart Investors Daily articles mentioning EQPT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…