Yahoo · Oct 30, 2026
XOM Q3 Earnings & Revenues Beat Estimates on Strong Refining Margins
ExxonMobil surpasses Q3 estimates as record refining margins lift earnings, cash flow and shareholder returns despite Middle East disruptions.
EQ
NASDAQ · EQNR
Equinor ASA
Energy · Oil & Gas Integrated
$48.75
Up+$1.17 (+2.46%)
Updated Nov 2, 2026, 9:05 AM
SID Score
7.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 57.71B
- P/E ratio
- 7.33
- Dividend yield
- 3.58%
- 52-week range
- $22.26 – $49.08
- Volume
- 2.86M
- Avg. volume
- 3.77M
Price performance · EQNR
EQNR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EQNR closed at $48.75 after 20 trading sessions, up 15.11% for the selected period.
- Last close
- $48.75
- Period change
- +15.11%
- Period low
- $41.61
- Period high
- $48.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.11 | $48.88 | $48.105 | $48.75 | 2.86M |
| Oct 29, 2026 | $46.935 | $47.95 | $46.85 | $47.58 | 4.35M |
| Oct 28, 2026 | $47.69 | $48.09 | $47.215 | $47.66 | 4.72M |
| Oct 27, 2026 | $47.94 | $48.06 | $46.99 | $47.06 | 4.97M |
| Oct 26, 2026 | $47.875 | $48.555 | $47.79 | $48.10 | 4.83M |
| Oct 23, 2026 | $47.38 | $49.075 | $47.36 | $48.82 | 6.66M |
| Oct 22, 2026 | $46.76 | $47.00 | $45.26 | $46.42 | 4.39M |
| Oct 21, 2026 | $45.89 | $46.575 | $45.425 | $46.12 | 3.73M |
| Oct 20, 2026 | $46.52 | $46.63 | $44.695 | $45.76 | 4.5M |
| Oct 19, 2026 | $46.24 | $46.77 | $46.01 | $46.15 | 3.44M |
| Oct 16, 2026 | $45.865 | $47.01 | $45.60 | $46.98 | 4.45M |
| Oct 15, 2026 | $45.50 | $45.51 | $44.69 | $44.92 | 4.1M |
| Oct 14, 2026 | $45.25 | $45.635 | $45.05 | $45.29 | 3.76M |
| Oct 13, 2026 | $44.08 | $45.10 | $44.01 | $45.02 | 4.98M |
| Oct 12, 2026 | $43.91 | $44.29 | $43.655 | $43.94 | 3.39M |
| Oct 9, 2026 | $43.17 | $43.88 | $42.90 | $43.01 | 5.97M |
| Oct 8, 2026 | $42.97 | $43.4099 | $42.595 | $42.93 | 4.99M |
| Oct 7, 2026 | $42.59 | $43.0775 | $41.51 | $41.61 | 4.46M |
| Oct 6, 2026 | $42.435 | $43.31 | $42.33 | $43.01 | 4.65M |
| Oct 5, 2026 | $42.26 | $42.775 | $41.76 | $42.35 | 3.9M |
Latest EQNR news
The latest Smart Investors Daily articles mentioning EQNR.
Stock researchCompany · Overview
Company
Market Activity
Research & News
EQNR research
Overview
Company profile and research snapshot.
Company profile
Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2024 (52% liquids) and ended 2024 with 6.1 billion barrels of proven reserves (42% liquids). Operations also include offshore wind, solar, oil refineries and natural gas processing, marketing, and trading.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $82.50
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 21, 2021 | Jefferies | Buy | — |
| Sep 11, 2020 | RBC Capital | Outperform | — |
| Jul 27, 2020 | B of A Securities | Buy | — |
| Mar 9, 2020 | Bernstein | Market Perform | — |
| Sep 27, 2019 | DNB Markets | Hold | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Are Oils-Energy Stocks Lagging Equinor (EQNR) This Year?
Here is how Equinor (EQNR) and Montauk Renewables (MNTK) have performed compared to their sector so far this year.
ChartMill · Oct 30, 2026
Equinor (NYSE:EQNR): A Decent Value Stock With a Clear Valuation Discount
Equinor fits the Decent Value screen with a steep valuation discount, solid profitability and health, strong cash flow, but modest growth and cycle risks.
Yahoo · Oct 29, 2026
Exxon and Chevron cancel UAE oil show trips amid safety concerns - report
Investing.com -- ExxonMobil and Chevron have canceled plans for their executives to travel to the United Arab Emirates for the ADIPEC oil conference next week due to security concerns, Reuters reported Thursday citing people familiar with the matters.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
