price
EP
NASDAQ · EPSN
Epsilon Energy Ltd.
Energy · Oil & Gas Exploration & Production
$5.87
Down-$0.19 (-3.14%)
Updated Sep 24, 2026, 3:58 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.67M
- P/E ratio
- 21.15
- Dividend yield
- 5.36%
- 52-week range
- $5.08 – $6.65
- Volume
- 155.48K
- Avg. volume
- 170.09K
Price performance
EPSN price history
1M range · 20 trading sessions · Daily adjusted prices
EPSN closed at $5.87 after 20 trading sessions, up 0.51% for the selected period.
- Last close
- $5.87
- Period change
- +0.51%
- Period low
- $5.84
- Period high
- $6.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $6.05 | $6.07 | $5.81 | $5.87 | 155.48K |
| Sep 22, 2026 | $6.00 | $6.255 | $5.94 | $6.06 | 232.77K |
| Sep 21, 2026 | $6.04 | $6.04 | $5.8803 | $6.00 | 117.32K |
| Sep 18, 2026 | $5.94 | $6.13 | $5.825 | $6.08 | 428.14K |
| Sep 17, 2026 | $5.87 | $6.07 | $5.83 | $5.94 | 117.58K |
| Sep 16, 2026 | $6.07 | $6.155 | $5.835 | $5.90 | 239.31K |
| Sep 15, 2026 | $6.24 | $6.3799 | $6.15 | $6.16 | 156.45K |
| Sep 14, 2026 | $6.43 | $6.49 | $6.20 | $6.27 | 95.57K |
| Sep 11, 2026 | $6.29 | $6.36 | $6.2201 | $6.34 | 98.93K |
| Sep 10, 2026 | $6.27 | $6.35 | $6.21 | $6.31 | 171.04K |
| Sep 9, 2026 | $6.30 | $6.35 | $6.13 | $6.23 | 135.27K |
| Sep 8, 2026 | $6.21 | $6.305 | $6.16 | $6.27 | 72.51K |
| Sep 4, 2026 | $6.22 | $6.245 | $6.0799 | $6.18 | 139.98K |
| Sep 3, 2026 | $6.35 | $6.36 | $6.086 | $6.26 | 112.05K |
| Sep 2, 2026 | $6.28 | $6.52 | $6.255 | $6.31 | 205.32K |
| Sep 1, 2026 | $6.25 | $6.34 | $6.16 | $6.28 | 164.18K |
| Aug 31, 2026 | $6.10 | $6.23 | $6.06 | $6.23 | 181.86K |
| Aug 28, 2026 | $5.86 | $6.10 | $5.8571 | $6.02 | 565.58K |
| Aug 27, 2026 | $5.80 | $5.97 | $5.70 | $5.91 | 135.66K |
| Aug 26, 2026 | $5.80 | $5.95 | $5.77 | $5.84 | 125.83K |
Latest EPSN news
The latest Smart Investors Daily articles mentioning EPSN.
Stock researchResearch & News · SEC Filings
Loading stock research…