price
EP
NASDAQ · EPSN
Epsilon Energy Ltd.
Energy · Oil & Gas Exploration & Production
$5.20
Up+$0.03 (+0.58%)
Updated Nov 10, 2026, 6:42 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.67M
- P/E ratio
- 21.15
- Dividend yield
- 6.05%
- 52-week range
- $5.08 – $6.65
- Volume
- 93.33K
- Avg. volume
- 170.09K
Price performance · EPSN
EPSN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
EPSN closed at $5.20 after 21 trading sessions, down 11.26% for the selected period.
- Last close
- $5.20
- Period change
- -11.26%
- Period low
- $5.17
- Period high
- $6.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $5.21 | $5.41 | $5.1475 | $5.20 | 93.33K |
| Nov 6, 2026 | $5.18 | $5.345 | $5.13 | $5.17 | 94.5K |
| Nov 5, 2026 | $5.67 | $5.79 | $5.205 | $5.22 | 91.48K |
| Nov 4, 2026 | $5.84 | $5.855 | $5.475 | $5.59 | 115.51K |
| Nov 3, 2026 | $6.06 | $6.10 | $5.80 | $5.83 | 69.37K |
| Nov 2, 2026 | $6.40 | $6.40 | $6.025 | $6.04 | 65.13K |
| Oct 30, 2026 | $6.395 | $6.49 | $6.3921 | $6.46 | 34.96K |
| Oct 29, 2026 | $6.43 | $6.47 | $6.28 | $6.42 | 46.24K |
| Oct 28, 2026 | $6.37 | $6.435 | $6.295 | $6.39 | 84.28K |
| Oct 27, 2026 | $6.37 | $6.37 | $6.271 | $6.33 | 48.1K |
| Oct 26, 2026 | $6.30 | $6.40 | $6.18 | $6.37 | 65.09K |
| Oct 23, 2026 | $6.15 | $6.3725 | $6.15 | $6.36 | 74.56K |
| Oct 22, 2026 | $6.12 | $6.19 | $6.03 | $6.16 | 50.97K |
| Oct 21, 2026 | $6.08 | $6.14 | $5.98 | $6.12 | 50.63K |
| Oct 20, 2026 | $6.05 | $6.19 | $5.96 | $6.10 | 62.05K |
| Oct 19, 2026 | $5.96 | $6.016 | $5.92 | $6.00 | 42.29K |
| Oct 16, 2026 | $5.91 | $6.01 | $5.91 | $5.97 | 29.1K |
| Oct 15, 2026 | $5.95 | $6.03 | $5.80 | $5.88 | 61.92K |
| Oct 14, 2026 | $5.98 | $6.001 | $5.87 | $5.94 | 58.16K |
| Oct 13, 2026 | $5.91 | $6.06 | $5.84 | $6.00 | 90.71K |
| Oct 12, 2026 | $5.95 | $6.00 | $5.84 | $5.86 | 83.97K |
Latest EPSN news
The latest Smart Investors Daily articles mentioning EPSN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…