NASDAQ · EPRX

Eupraxia Pharmaceuticals Inc.

Healthcare · Biotechnology

$6.83

Down-$0.07 (-0.95%)

Updated Nov 2, 2026, 8:49 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EPRX

EPRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EPRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.10	$7.10	$6.41	$6.83	1.22M
Oct 29, 2026	$7.44	$7.51	$7.10	$7.25	1.02M
Oct 28, 2026	$7.08	$7.42	$6.90	$7.38	419.99K
Oct 27, 2026	$6.90	$7.16	$6.64	$7.08	486.21K
Oct 26, 2026	$6.81	$7.00	$6.695	$6.85	540.29K
Oct 23, 2026	$7.51	$7.61	$6.70	$6.87	348.8K
Oct 22, 2026	$7.70	$7.94	$7.545	$7.59	391.89K
Oct 21, 2026	$7.65	$7.76	$7.55	$7.73	348.32K
Oct 20, 2026	$6.87	$7.76	$6.87	$7.59	938.69K
Oct 19, 2026	$6.67	$7.05	$6.67	$6.95	398.53K
Oct 16, 2026	$6.78	$6.88	$6.56	$6.62	582.91K
Oct 15, 2026	$6.60	$6.82	$6.49	$6.77	594.85K
Oct 14, 2026	$6.59	$6.805	$6.42	$6.59	278.23K
Oct 13, 2026	$7.29	$7.29	$6.62	$6.68	1.52M
Oct 12, 2026	$7.46	$7.56	$7.2501	$7.32	250.67K
Oct 9, 2026	$7.57	$7.70	$7.275	$7.46	1.05M
Oct 8, 2026	$7.69	$7.75	$7.34	$7.57	637.05K
Oct 7, 2026	$7.64	$7.88	$7.475	$7.78	853.31K
Oct 6, 2026	$7.81	$8.07	$7.67	$7.74	1.64M
Oct 5, 2026	$7.20	$7.93	$7.07	$7.745	1.77M