price
EP
NASDAQ · EPRX
Eupraxia Pharmaceuticals Inc.
Healthcare · Biotechnology
$8.11
Up+$0.04 (+0.50%)
Updated Sep 16, 2026, 11:59 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 216.11M
- P/E ratio
- -7.17
- Dividend yield
- 0.00%
- 52-week range
- $5.16 – $9.32
- Volume
- 197.83K
- Avg. volume
- 144.03K
Price performance
EPRX price history
1M range · 20 trading sessions · Daily adjusted prices
EPRX closed at $8.11 after 20 trading sessions, up 18.39% for the selected period.
- Last close
- $8.11
- Period change
- +18.39%
- Period low
- $6.34
- Period high
- $8.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.05 | $8.14 | $7.93 | $8.11 | 197.83K |
| Sep 14, 2026 | $8.32 | $8.365 | $8.00 | $8.07 | 432.12K |
| Sep 11, 2026 | $8.14 | $8.49 | $8.11 | $8.42 | 492.93K |
| Sep 10, 2026 | $7.95 | $8.30 | $7.8402 | $8.02 | 260.91K |
| Sep 9, 2026 | $8.18 | $8.33 | $8.00 | $8.08 | 186.53K |
| Sep 8, 2026 | $8.42 | $8.60 | $8.22 | $8.25 | 375.21K |
| Sep 4, 2026 | $7.45 | $8.40 | $7.39 | $8.40 | 3.52M |
| Sep 3, 2026 | $7.52 | $7.63 | $7.35 | $7.50 | 401.9K |
| Sep 2, 2026 | $6.40 | $7.47 | $6.33 | $7.45 | 749.99K |
| Sep 1, 2026 | $6.46 | $6.53 | $6.33 | $6.34 | 151.66K |
| Aug 31, 2026 | $6.67 | $6.855 | $6.33 | $6.46 | 370.7K |
| Aug 28, 2026 | $7.38 | $7.4474 | $6.665 | $6.675 | 174.23K |
| Aug 27, 2026 | $7.42 | $7.53 | $7.30 | $7.36 | 208.63K |
| Aug 26, 2026 | $7.37 | $7.47 | $7.24 | $7.43 | 235.5K |
| Aug 25, 2026 | $7.31 | $7.46 | $7.13 | $7.42 | 562.44K |
| Aug 24, 2026 | $6.75 | $7.38 | $6.64 | $7.28 | 1.36M |
| Aug 21, 2026 | $6.77 | $6.875 | $6.6788 | $6.73 | 298.01K |
| Aug 20, 2026 | $6.97 | $7.04 | $6.69 | $6.76 | 176.21K |
| Aug 19, 2026 | $6.93 | $7.0899 | $6.80 | $7.01 | 395.5K |
| Aug 18, 2026 | $6.81 | $6.88 | $6.715 | $6.85 | 379.17K |
Latest EPRX news
The latest Smart Investors Daily articles mentioning EPRX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…