NASDAQ · EPRX

Eupraxia Pharmaceuticals Inc.

Healthcare · Biotechnology

$8.11

Down-$0.02 (-0.25%)

Updated Sep 16, 2026, 11:35 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EPRX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EPRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$8.05	$8.14	$7.93	$8.11	197.83K
Sep 14, 2026	$8.32	$8.365	$8.00	$8.07	432.12K
Sep 11, 2026	$8.14	$8.49	$8.11	$8.42	492.93K
Sep 10, 2026	$7.95	$8.30	$7.8402	$8.02	260.91K
Sep 9, 2026	$8.18	$8.33	$8.00	$8.08	186.53K
Sep 8, 2026	$8.42	$8.60	$8.22	$8.25	375.21K
Sep 4, 2026	$7.45	$8.40	$7.39	$8.40	3.52M
Sep 3, 2026	$7.52	$7.63	$7.35	$7.50	401.9K
Sep 2, 2026	$6.40	$7.47	$6.33	$7.45	749.99K
Sep 1, 2026	$6.46	$6.53	$6.33	$6.34	151.66K
Aug 31, 2026	$6.67	$6.855	$6.33	$6.46	370.7K
Aug 28, 2026	$7.38	$7.4474	$6.665	$6.675	174.23K
Aug 27, 2026	$7.42	$7.53	$7.30	$7.36	208.63K
Aug 26, 2026	$7.37	$7.47	$7.24	$7.43	235.5K
Aug 25, 2026	$7.31	$7.46	$7.13	$7.42	562.44K
Aug 24, 2026	$6.75	$7.38	$6.64	$7.28	1.36M
Aug 21, 2026	$6.77	$6.875	$6.6788	$6.73	298.01K
Aug 20, 2026	$6.97	$7.04	$6.69	$6.76	176.21K
Aug 19, 2026	$6.93	$7.0899	$6.80	$7.01	395.5K
Aug 18, 2026	$6.81	$6.88	$6.715	$6.85	379.17K