EP
NASDAQ · EPP
iShares MSCI Pacific ex Japan ETF
Financial Services · Asset Management
$55.80
Down-$0.03 (-0.05%)
Updated Nov 2, 2026, 8:53 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.75B
- P/E ratio
- —
- Dividend yield
- 3.27%
- 52-week range
- $51.68 – $58.56
- Volume
- 467.79K
- Avg. volume
- 264.52K
Price performance · EPP
EPP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EPP closed at $55.80 after 20 trading sessions, up 1.45% for the selected period.
- Last close
- $55.80
- Period change
- +1.45%
- Period low
- $54.27
- Period high
- $55.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $55.85 | $55.89 | $55.575 | $55.80 | 467.79K |
| Oct 29, 2026 | $55.80 | $55.89 | $55.6101 | $55.83 | 116.27K |
| Oct 28, 2026 | $55.57 | $55.70 | $55.37 | $55.61 | 138.63K |
| Oct 27, 2026 | $55.55 | $55.71 | $55.425 | $55.71 | 162.67K |
| Oct 26, 2026 | $55.29 | $55.49 | $55.165 | $55.28 | 161.58K |
| Oct 23, 2026 | $55.10 | $55.20 | $54.87 | $55.11 | 110.03K |
| Oct 22, 2026 | $55.14 | $55.175 | $54.925 | $55.00 | 182.16K |
| Oct 21, 2026 | $55.71 | $55.71 | $55.24 | $55.50 | 206.76K |
| Oct 20, 2026 | $55.14 | $55.645 | $55.10 | $55.43 | 193.42K |
| Oct 19, 2026 | $55.12 | $55.15 | $54.89 | $54.95 | 196.39K |
| Oct 16, 2026 | $55.30 | $55.38 | $54.86 | $55.00 | 145.41K |
| Oct 15, 2026 | $54.86 | $55.11 | $54.705 | $55.08 | 200.84K |
| Oct 14, 2026 | $54.61 | $54.705 | $54.395 | $54.58 | 157.25K |
| Oct 13, 2026 | $55.34 | $55.39 | $55.005 | $55.15 | 376.36K |
| Oct 12, 2026 | $54.86 | $54.92 | $54.805 | $54.89 | 161.36K |
| Oct 9, 2026 | $54.52 | $54.835 | $54.52 | $54.83 | 232.39K |
| Oct 8, 2026 | $54.06 | $54.27 | $53.905 | $54.27 | 168.09K |
| Oct 7, 2026 | $54.53 | $54.54 | $54.325 | $54.47 | 172.91K |
| Oct 6, 2026 | $55.15 | $55.26 | $55.01 | $55.08 | 431.92K |
| Oct 5, 2026 | $54.67 | $55.085 | $54.645 | $55.00 | 233.19K |
Latest EPP news
The latest Smart Investors Daily articles mentioning EPP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
