EP
NASDAQ · EPOW
Sunrise New Energy Co., Ltd.
Industrials · Consulting Services
$3.62
Down-$0.12 (-3.31%)
Updated Nov 4, 2026, 11:48 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.17M
- P/E ratio
- -2.28
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $7.98
- Volume
- 13.29K
- Avg. volume
- 1.94M
Price performance · EPOW
EPOW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EPOW closed at $3.62 after 21 trading sessions, up 0.28% for the selected period.
- Last close
- $3.62
- Period change
- +0.28%
- Period low
- $2.77
- Period high
- $4.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $4.11 | $4.13 | $3.62 | $3.62 | 13.29K |
| Nov 2, 2026 | $4.58 | $4.58 | $4.11 | $4.11 | 3.68K |
| Oct 30, 2026 | $4.8175 | $4.905 | $4.20 | $4.51 | 21.83K |
| Oct 29, 2026 | $4.55 | $4.89 | $4.55 | $4.80 | 7.54K |
| Oct 28, 2026 | $4.67 | $5.29 | $4.40 | $4.96 | 23.91K |
| Oct 27, 2026 | $4.09 | $4.60 | $3.90 | $4.52 | 19.71K |
| Oct 26, 2026 | $3.5484 | $4.51 | $3.30 | $3.92 | 205.84K |
| Oct 23, 2026 | $2.90 | $3.62 | $2.90 | $3.54 | 50.08K |
| Oct 22, 2026 | $3.19 | $3.22 | $2.83 | $2.83 | 10.03K |
| Oct 21, 2026 | $3.18 | $3.30 | $3.14 | $3.27 | 5.43K |
| Oct 20, 2026 | $2.99 | $3.14 | $2.99 | $3.14 | 2.64K |
| Oct 19, 2026 | $3.00 | $3.00 | $2.975 | $2.99 | 5.21K |
| Oct 16, 2026 | $2.87 | $3.0701 | $2.87 | $3.02 | 2.83K |
| Oct 15, 2026 | $2.78 | $3.035 | $2.6301 | $3.01 | 15.87K |
| Oct 14, 2026 | $3.12 | $3.2038 | $2.605 | $2.77 | 10.33K |
| Oct 13, 2026 | $3.50 | $3.55 | $3.0055 | $3.01 | 25.83K |
| Oct 12, 2026 | $3.36 | $3.82 | $3.31 | $3.46 | 85.78K |
| Oct 9, 2026 | $3.24 | $3.47 | $3.2001 | $3.28 | 16.84K |
| Oct 8, 2026 | $3.22 | $3.50 | $3.22 | $3.31 | 2.57K |
| Oct 7, 2026 | $3.49 | $3.55 | $3.205 | $3.24 | 7.96K |
| Oct 6, 2026 | $3.97 | $3.97 | $3.38 | $3.61 | 22.13K |
Latest EPOW news
The latest Smart Investors Daily articles mentioning EPOW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
