NASDAQ · EPD

Enterprise Products Partners L.P.

Energy · Oil & Gas Midstream

$38.81

Down-$0.72 (-1.86%)

Updated Sep 16, 2026, 10:38 PM

SID Score

7.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance

EPD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$38.74	$38.99	$38.66	$38.81	1.91M
Sep 14, 2026	$39.08	$39.34	$38.60	$38.70	4.08M
Sep 11, 2026	$39.36	$39.51	$38.84	$38.90	1.57M
Sep 10, 2026	$39.55	$39.6934	$39.29	$39.33	2.25M
Sep 9, 2026	$39.00	$39.379	$39.00	$39.32	2.08M
Sep 8, 2026	$38.95	$39.15	$38.72	$38.83	2.28M
Sep 4, 2026	$39.04	$39.15	$38.78	$38.94	1.6M
Sep 3, 2026	$39.36	$39.58	$39.17	$39.17	2.2M
Sep 2, 2026	$39.28	$39.5279	$38.99	$39.36	1.99M
Sep 1, 2026	$39.21	$39.41	$39.09	$39.28	2.3M
Aug 31, 2026	$39.02	$39.226	$38.79	$38.82	3.82M
Aug 28, 2026	$39.00	$39.20	$38.85	$39.02	1.05M
Aug 27, 2026	$39.00	$39.23	$38.7846	$39.05	2.09M
Aug 26, 2026	$38.27	$39.16	$38.25	$39.14	2.59M
Aug 25, 2026	$38.16	$38.49	$38.06	$38.27	2.36M
Aug 24, 2026	$38.01	$38.53	$37.97	$38.36	2.64M
Aug 21, 2026	$38.30	$38.59	$37.955	$38.01	3.05M
Aug 20, 2026	$38.34	$38.60	$38.085	$38.43	2.33M
Aug 19, 2026	$38.58	$38.7471	$38.04	$38.12	3.39M
Aug 18, 2026	$38.88	$39.10	$38.51	$38.64	2.42M