NASDAQ · EOSE

Eos Energy Enterprises, Inc.

Industrials · Electrical Equipment & Parts

$1.89

Down-$0.13 (-6.88%)

Updated Nov 3, 2026, 1:48 AM

SID Score

3.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · EOSE

EOSE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EOSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.877	$1.93	$1.80	$1.89	20.31M
Oct 29, 2026	$1.905	$2.07	$1.8788	$1.98	24.56M
Oct 28, 2026	$1.835	$1.98	$1.76	$1.95	27.28M
Oct 27, 2026	$1.69	$1.86	$1.65	$1.82	24.2M
Oct 26, 2026	$1.725	$1.73	$1.62	$1.62	14.92M
Oct 23, 2026	$1.675	$1.74	$1.59	$1.73	20.5M
Oct 22, 2026	$1.62	$1.73	$1.59	$1.71	24.17M
Oct 21, 2026	$1.73	$1.75	$1.62	$1.68	22.61M
Oct 20, 2026	$1.75	$1.8299	$1.66	$1.68	27.22M
Oct 19, 2026	$2.015	$2.02	$1.72	$1.81	41.59M
Oct 16, 2026	$2.095	$2.11	$1.805	$1.82	31.32M
Oct 15, 2026	$1.855	$2.18	$1.85	$2.16	40.41M
Oct 14, 2026	$2.235	$2.25	$1.94	$1.95	44.68M
Oct 13, 2026	$2.31	$2.38	$2.29	$2.32	19.65M
Oct 12, 2026	$2.485	$2.49	$2.345	$2.39	26.73M
Oct 9, 2026	$2.755	$2.7699	$2.44	$2.52	43.37M
Oct 8, 2026	$3.042	$3.07	$2.714	$2.765	40.08M
Oct 7, 2026	$3.11	$3.1377	$3.05	$3.10	17.99M
Oct 6, 2026	$3.285	$3.375	$3.23	$3.26	24.09M
Oct 5, 2026	$3.20	$3.28	$3.05	$3.27	23.88M