NASDAQ · EOS
Financial Services · Asset Management - Income
$20.95
Down-$0.28 (-1.32%)
Updated Sep 16, 2026, 9:56 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EOS closed at $20.95 after 20 trading sessions, down 3.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $21.08 | $21.08 | $20.8805 | $20.95 | 157.98K |
| Sep 14, 2026 | $21.19 | $21.25 | $21.10 | $21.23 | 101.82K |
| Sep 11, 2026 | $21.31 | $21.399 | $21.20 | $21.29 | 141.93K |
| Sep 10, 2026 | $21.30 | $21.36 | $21.05 | $21.09 | 548.53K |
| Sep 9, 2026 | $21.56 | $21.57 | $21.37 | $21.37 | 96.79K |
| Sep 8, 2026 | $21.64 | $21.6599 | $21.5101 | $21.57 | 99.9K |
| Sep 4, 2026 | $21.68 | $21.7646 | $21.58 | $21.62 | 86.69K |
| Sep 3, 2026 | $21.60 | $21.68 | $21.505 | $21.64 | 70.86K |
| Sep 2, 2026 | $21.46 | $21.54 | $21.40 | $21.48 | 124.77K |
| Sep 1, 2026 | $21.58 | $21.58 | $21.38 | $21.43 | 115.88K |
| Aug 31, 2026 | $21.67 | $21.69 | $21.5184 | $21.63 | 136.58K |
| Aug 28, 2026 | $21.75 | $21.79 | $21.57 | $21.66 | 119.41K |
| Aug 27, 2026 | $21.65 | $21.70 | $21.4985 | $21.68 | 206.94K |
| Aug 26, 2026 | $21.49 | $21.505 | $21.395 | $21.49 | 92.46K |
| Aug 25, 2026 | $21.54 | $21.54 | $21.3805 | $21.44 | 106.63K |
| Aug 24, 2026 | $21.45 | $21.45 | $21.245 | $21.40 | 82.49K |
| Aug 21, 2026 | $21.41 | $21.51 | $21.32 | $21.42 | 97.82K |
| Aug 20, 2026 | $21.55 | $21.73 | $21.36 | $21.36 | 99.57K |
| Aug 19, 2026 | $21.75 | $21.77 | $21.53 | $21.53 | 96.96K |
| Aug 18, 2026 | $21.86 | $21.9891 | $21.71 | $21.73 | 137.14K |
The latest Smart Investors Daily articles mentioning EOS.
EOS research
Company profile and research snapshot.
Eaton Vance Enhanced Equity Income Fund II is a diversified, closed-end management investment company. The fund's primary investment objective is to provide current income, with a secondary objective of capital appreciation. Under normal market conditions, the Fund invests at least 80% of its total assets in common stocks. It invests in a portfolio of large and mid-cap securities in sectors such as Information Technology, Consumer Discretionary, Communication Services, Healthcare, Industrials, Consumer Staples, Financials, Materials, and Energy.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 4, 2026
MN8 Energy, Eos Energy Enterprises, Inc. (NASDAQ: EOSE), and Alphabet Inc. (NASDAQ:GOOGL)’s Google announced a collaboration on September 2 to deliver new, clean, around-the-clock energy resources to the PJM grid in support of growing demand in the region. For Eos, this deal marks an important validation point for its long-duration battery technology. In response, Stifel […]
SeekingAlpha · Sep 3, 2026
Closed two Cupolone portfolio positions to raise cash and boost NAV performance. Read here for the rationale behind this decision.
SeekingAlpha · Aug 21, 2026
The Eaton Vance Enhanced Equity Income Fund II trades at a rare 10.45% discount, offering an 8.36% yield attractive to income-focused investors. Learn more on EOS here.
SeekingAlpha · Jun 14, 2026
EOS closed-end fund remains a buy with 8.3% yield and 8.96% NAV discount.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EOS.
