sec filing
EO
NASDAQ · EONR
EON Resources Inc.
Energy · Oil & Gas Energy
$0.28
Up+$0.01 (+3.77%)
Updated Nov 5, 2026, 9:30 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.31M
- P/E ratio
- 5.95
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $1.58
- Volume
- 1.82M
- Avg. volume
- 2.61M
Price performance · EONR
EONR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EONR closed at $0.28 after 21 trading sessions, down 42.53% for the selected period.
- Last close
- $0.28
- Period change
- -42.53%
- Period low
- $0.27
- Period high
- $0.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.2753 | $0.28 | $0.232 | $0.275 | 1.82M |
| Nov 3, 2026 | $0.3067 | $0.3179 | $0.2625 | $0.265 | 1.45M |
| Nov 2, 2026 | $0.325 | $0.325 | $0.30 | $0.3025 | 823.47K |
| Oct 30, 2026 | $0.3559 | $0.3687 | $0.251 | $0.3062 | 3.4M |
| Oct 29, 2026 | $0.392 | $0.3982 | $0.3559 | $0.3622 | 656.22K |
| Oct 28, 2026 | $0.4015 | $0.4106 | $0.3852 | $0.391 | 775.45K |
| Oct 27, 2026 | $0.41 | $0.4264 | $0.4025 | $0.4115 | 617.97K |
| Oct 26, 2026 | $0.4467 | $0.46 | $0.415 | $0.4188 | 534.74K |
| Oct 23, 2026 | $0.435 | $0.475 | $0.424 | $0.4455 | 1.59M |
| Oct 22, 2026 | $0.42 | $0.437 | $0.401 | $0.413 | 810.28K |
| Oct 21, 2026 | $0.4343 | $0.449 | $0.4104 | $0.417 | 383.57K |
| Oct 20, 2026 | $0.43 | $0.449 | $0.4256 | $0.44 | 597.48K |
| Oct 19, 2026 | $0.4389 | $0.4499 | $0.422 | $0.427 | 613.33K |
| Oct 16, 2026 | $0.43 | $0.4575 | $0.43 | $0.447 | 880.56K |
| Oct 15, 2026 | $0.453 | $0.4625 | $0.424 | $0.4307 | 888.12K |
| Oct 14, 2026 | $0.464 | $0.4745 | $0.4577 | $0.4626 | 328.5K |
| Oct 13, 2026 | $0.4653 | $0.475 | $0.4551 | $0.475 | 428.84K |
| Oct 12, 2026 | $0.4789 | $0.4849 | $0.4635 | $0.466 | 358.06K |
| Oct 9, 2026 | $0.485 | $0.485 | $0.4651 | $0.4767 | 267.92K |
| Oct 8, 2026 | $0.4822 | $0.485 | $0.471 | $0.485 | 438.62K |
| Oct 7, 2026 | $0.48 | $0.4945 | $0.4616 | $0.4785 | 378.97K |
Latest EONR news
The latest Smart Investors Daily articles mentioning EONR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…