price
NASDAQ · EOG
EOG Resources, Inc.
Energy · Oil & Gas Exploration & Production
$153.74
Down-$7.68 (-5.00%)
Updated Sep 16, 2026, 6:48 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.98B
- P/E ratio
- 10.71
- Dividend yield
- 3.23%
- 52-week range
- $101.59 – $154.16
- Volume
- 3.58M
- Avg. volume
- 3.92M
Price performance
EOG price history
1M range · 20 trading sessions · Daily adjusted prices
EOG closed at $153.74 after 20 trading sessions, up 3.39% for the selected period.
- Last close
- $153.74
- Period change
- +3.39%
- Period low
- $143.35
- Period high
- $153.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $149.84 | $154.16 | $149.32 | $153.74 | 3.58M |
| Sep 14, 2026 | $149.02 | $152.00 | $147.16 | $148.54 | 3.58M |
| Sep 11, 2026 | $146.83 | $148.04 | $145.505 | $147.36 | 3.08M |
| Sep 10, 2026 | $148.60 | $148.99 | $144.34 | $147.46 | 3.89M |
| Sep 9, 2026 | $147.54 | $148.17 | $146.48 | $147.01 | 2.5M |
| Sep 8, 2026 | $148.98 | $148.98 | $144.965 | $145.36 | 2.53M |
| Sep 4, 2026 | $145.00 | $145.99 | $142.82 | $145.19 | 2.64M |
| Sep 3, 2026 | $148.20 | $149.04 | $145.84 | $145.96 | 2.91M |
| Sep 2, 2026 | $147.39 | $149.125 | $146.77 | $148.96 | 3.58M |
| Sep 1, 2026 | $147.61 | $148.765 | $145.80 | $148.35 | 3.78M |
| Aug 31, 2026 | $146.30 | $147.38 | $143.89 | $144.96 | 3.26M |
| Aug 28, 2026 | $144.75 | $145.5532 | $143.12 | $143.35 | 2.69M |
| Aug 27, 2026 | $144.53 | $145.695 | $142.76 | $144.50 | 3.25M |
| Aug 26, 2026 | $144.00 | $146.8299 | $143.65 | $144.84 | 2.83M |
| Aug 25, 2026 | $147.37 | $149.14 | $146.67 | $146.83 | 2.31M |
| Aug 24, 2026 | $152.07 | $153.375 | $148.91 | $150.21 | 2.17M |
| Aug 21, 2026 | $152.29 | $153.44 | $151.65 | $153.05 | 3.13M |
| Aug 20, 2026 | $151.45 | $153.67 | $151.225 | $152.19 | 2.43M |
| Aug 19, 2026 | $149.86 | $151.53 | $148.75 | $149.48 | 2.54M |
| Aug 18, 2026 | $148.04 | $149.00 | $146.66 | $148.70 | 2.08M |
Latest EOG news
The latest Smart Investors Daily articles mentioning EOG.
Stock researchMarket Activity · Insider Trades
Loading stock research…