analyst
EN
NASDAQ · ENVX
Enovix Corporation
Industrials · Electrical Equipment & Parts
$2.98
Down-$0.06 (-2.01%)
Updated Sep 16, 2026, 8:50 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.73B
- P/E ratio
- -11.68
- Dividend yield
- 0.00%
- 52-week range
- $2.89 – $9.15
- Volume
- 7.53M
- Avg. volume
- 7.61M
Price performance
ENVX price history
1M range · 20 trading sessions · Daily adjusted prices
ENVX closed at $2.98 after 20 trading sessions, down 4.94% for the selected period.
- Last close
- $2.98
- Period change
- -4.94%
- Period low
- $2.98
- Period high
- $3.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.01 | $3.04 | $2.89 | $2.98 | 7.53M |
| Sep 14, 2026 | $3.03 | $3.10 | $2.98 | $3.02 | 5.6M |
| Sep 11, 2026 | $3.20 | $3.205 | $3.09 | $3.10 | 6.09M |
| Sep 10, 2026 | $3.12 | $3.22 | $3.07 | $3.14 | 5.31M |
| Sep 9, 2026 | $3.41 | $3.44 | $3.16 | $3.16 | 8.41M |
| Sep 8, 2026 | $3.33 | $3.55 | $3.315 | $3.47 | 5.64M |
| Sep 4, 2026 | $3.37 | $3.49 | $3.31 | $3.32 | 4.29M |
| Sep 3, 2026 | $3.34 | $3.439 | $3.32 | $3.37 | 4.85M |
| Sep 2, 2026 | $3.33 | $3.39 | $3.30 | $3.33 | 3.55M |
| Sep 1, 2026 | $3.30 | $3.38 | $3.24 | $3.35 | 4.39M |
| Aug 31, 2026 | $3.34 | $3.52 | $3.315 | $3.38 | 7.54M |
| Aug 28, 2026 | $3.57 | $3.59 | $3.35 | $3.36 | 4.83M |
| Aug 27, 2026 | $3.49 | $3.59 | $3.47 | $3.59 | 4.19M |
| Aug 26, 2026 | $3.40 | $3.49 | $3.31 | $3.40 | 4.33M |
| Aug 25, 2026 | $3.32 | $3.40 | $3.26 | $3.38 | 5.41M |
| Aug 24, 2026 | $3.34 | $3.38 | $3.235 | $3.27 | 6.8M |
| Aug 21, 2026 | $3.35 | $3.445 | $3.31 | $3.38 | 7.09M |
| Aug 20, 2026 | $3.36 | $3.435 | $3.17 | $3.27 | 8.09M |
| Aug 19, 2026 | $3.21 | $3.45 | $3.205 | $3.40 | 12.91M |
| Aug 18, 2026 | $3.57 | $3.62 | $3.06 | $3.135 | 28.49M |
Latest ENVX news
The latest Smart Investors Daily articles mentioning ENVX.
Stock researchResearch & News · SEC Filings
Loading stock research…