NASDAQ · ENVX

Enovix Corporation

Industrials · Electrical Equipment & Parts

$2.94

Down-$0.08 (-2.65%)

Updated Nov 4, 2026, 7:22 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENVX

ENVX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ENVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.025	$3.0619	$2.8729	$2.94	5.33M
Nov 2, 2026	$3.215	$3.23	$2.96	$2.97	6.06M
Oct 30, 2026	$3.35	$3.3931	$3.105	$3.15	7.73M
Oct 29, 2026	$3.44	$3.57	$3.38	$3.51	8.33M
Oct 28, 2026	$3.37	$3.54	$2.865	$3.52	22.3M
Oct 27, 2026	$2.70	$3.38	$2.70	$3.35	19.71M
Oct 26, 2026	$2.77	$2.86	$2.64	$2.68	8.37M
Oct 23, 2026	$2.49	$2.97	$2.445	$2.79	28.81M
Oct 22, 2026	$2.47	$2.57	$2.46	$2.55	7.37M
Oct 21, 2026	$2.28	$2.56	$2.27	$2.54	8.65M
Oct 20, 2026	$2.275	$2.34	$2.20	$2.25	8.69M
Oct 19, 2026	$2.55	$2.565	$2.33	$2.35	7.43M
Oct 16, 2026	$2.65	$2.665	$2.46	$2.49	8.63M
Oct 15, 2026	$2.37	$2.76	$2.35	$2.68	12.14M
Oct 14, 2026	$2.565	$2.74	$2.35	$2.44	19.42M
Oct 13, 2026	$2.54	$2.58	$2.48	$2.51	7.23M
Oct 12, 2026	$2.81	$2.94	$2.46	$2.59	13.36M
Oct 9, 2026	$2.55	$2.56	$2.4001	$2.46	6.36M
Oct 8, 2026	$2.52	$2.55	$2.45	$2.50	6.64M
Oct 7, 2026	$2.63	$2.64	$2.53	$2.55	5.91M
Oct 6, 2026	$2.70	$2.74	$2.66	$2.70	3.38M