NASDAQ · ENVB

Enveric Biosciences, Inc.

Healthcare · Biotechnology

$1.46

Down-$0.04 (-2.67%)

Updated Nov 5, 2026, 6:30 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENVB

ENVB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ENVB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.58	$1.58	$1.43	$1.46	35.77K
Nov 3, 2026	$1.45	$1.51	$1.41	$1.50	43.27K
Nov 2, 2026	$1.41	$1.54	$1.41	$1.45	28.4K
Oct 30, 2026	$1.47	$1.495	$1.40	$1.43	12K
Oct 29, 2026	$1.43	$1.49	$1.42	$1.46	29.47K
Oct 28, 2026	$1.44	$1.489	$1.3802	$1.47	21.22K
Oct 27, 2026	$1.3561	$1.45	$1.3561	$1.42	56.49K
Oct 26, 2026	$1.37	$1.41	$1.30	$1.38	30.58K
Oct 23, 2026	$1.44	$1.505	$1.39	$1.40	33.35K
Oct 22, 2026	$1.51	$1.57	$1.44	$1.46	35.13K
Oct 21, 2026	$1.465	$1.5882	$1.4301	$1.51	84.52K
Oct 20, 2026	$1.375	$1.445	$1.375	$1.44	31.41K
Oct 19, 2026	$1.38	$1.425	$1.36	$1.39	31.54K
Oct 16, 2026	$1.35	$1.4423	$1.35	$1.38	22.53K
Oct 15, 2026	$1.37	$1.438	$1.35	$1.39	21.21K
Oct 14, 2026	$1.38	$1.45	$1.33	$1.37	163.91K
Oct 13, 2026	$1.43	$1.49	$1.38	$1.40	102.07K
Oct 12, 2026	$1.43	$1.5199	$1.40	$1.47	114.68K
Oct 9, 2026	$1.48	$1.495	$1.44	$1.45	50.25K
Oct 8, 2026	$1.47	$1.5309	$1.46	$1.52	64.87K
Oct 7, 2026	$1.45	$1.5099	$1.45	$1.495	41.37K