price
EN
NASDAQ · ENTX
Entera Bio Ltd.
Healthcare · Biotechnology
$2.96
Up+$0.10 (+3.50%)
Updated Sep 17, 2026, 12:51 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.79M
- P/E ratio
- -41.77
- Dividend yield
- 0.00%
- 52-week range
- $0.91 – $4.20
- Volume
- 777.61K
- Avg. volume
- 154.41K
Price performance
ENTX price history
1M range · 20 trading sessions · Daily adjusted prices
ENTX closed at $2.96 after 20 trading sessions, down 4.82% for the selected period.
- Last close
- $2.96
- Period change
- -4.82%
- Period low
- $2.79
- Period high
- $3.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.86 | $3.05 | $2.785 | $2.96 | 777.61K |
| Sep 15, 2026 | $2.77 | $2.86 | $2.68 | $2.86 | 391.36K |
| Sep 14, 2026 | $2.81 | $2.90 | $2.76 | $2.82 | 100.04K |
| Sep 11, 2026 | $2.85 | $2.94 | $2.825 | $2.84 | 187.61K |
| Sep 10, 2026 | $2.82 | $2.85 | $2.72 | $2.79 | 437.62K |
| Sep 9, 2026 | $2.99 | $3.04 | $2.83 | $2.84 | 622.17K |
| Sep 8, 2026 | $2.95 | $3.07 | $2.82 | $3.01 | 824.64K |
| Sep 4, 2026 | $2.95 | $3.15 | $2.88 | $3.00 | 606.92K |
| Sep 3, 2026 | $2.99 | $3.025 | $2.90 | $2.95 | 154.04K |
| Sep 2, 2026 | $2.90 | $3.00 | $2.84 | $2.92 | 143.5K |
| Sep 1, 2026 | $2.94 | $3.09 | $2.80 | $2.90 | 256.68K |
| Aug 31, 2026 | $3.03 | $3.09 | $2.915 | $2.95 | 214.45K |
| Aug 28, 2026 | $3.12 | $3.15 | $3.00 | $3.03 | 138.18K |
| Aug 27, 2026 | $3.20 | $3.41 | $3.03 | $3.08 | 240.68K |
| Aug 26, 2026 | $3.46 | $3.47 | $3.10 | $3.19 | 523.31K |
| Aug 25, 2026 | $3.42 | $3.5595 | $3.4052 | $3.47 | 429.97K |
| Aug 24, 2026 | $3.28 | $3.47 | $3.20 | $3.42 | 258.13K |
| Aug 21, 2026 | $3.22 | $3.34 | $3.14 | $3.23 | 441.3K |
| Aug 20, 2026 | $3.01 | $3.33 | $3.00 | $3.22 | 468.47K |
| Aug 19, 2026 | $2.93 | $3.2099 | $2.8797 | $3.11 | 696.06K |
Latest ENTX news
The latest Smart Investors Daily articles mentioning ENTX.
Stock researchCompany · Financials
Loading stock research…