analyst
EN
NASDAQ · ENSG
The Ensign Group, Inc.
Healthcare · Medical - Care Facilities
$181.52
Down-$4.80 (-2.58%)
Updated Nov 1, 2026, 8:49 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.02B
- P/E ratio
- 30.45
- Dividend yield
- 0.14%
- 52-week range
- $141.58 – $218.00
- Volume
- 411.63K
- Avg. volume
- 398.39K
Price performance · ENSG
ENSG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ENSG closed at $181.52 after 20 trading sessions, up 4.99% for the selected period.
- Last close
- $181.52
- Period change
- +4.99%
- Period low
- $169.22
- Period high
- $186.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $186.73 | $187.99 | $181.02 | $181.52 | 411.63K |
| Oct 29, 2026 | $187.99 | $189.00 | $183.9125 | $186.32 | 465.45K |
| Oct 28, 2026 | $178.23 | $187.25 | $175.34 | $184.11 | 974.05K |
| Oct 27, 2026 | $175.20 | $176.99 | $168.43 | $169.50 | 674.16K |
| Oct 26, 2026 | $177.25 | $180.75 | $175.8013 | $176.92 | 490.01K |
| Oct 23, 2026 | $177.54 | $178.27 | $175.59 | $175.59 | 248.73K |
| Oct 22, 2026 | $173.62 | $178.63 | $172.12 | $178.35 | 307.8K |
| Oct 21, 2026 | $175.23 | $176.74 | $173.20 | $173.35 | 286.58K |
| Oct 20, 2026 | $173.80 | $176.21 | $173.25 | $176.00 | 328.97K |
| Oct 19, 2026 | $174.68 | $177.195 | $172.23 | $173.05 | 277.41K |
| Oct 16, 2026 | $179.62 | $179.94 | $176.02 | $176.63 | 288.15K |
| Oct 15, 2026 | $178.94 | $180.02 | $177.44 | $178.11 | 343.8K |
| Oct 14, 2026 | $172.60 | $175.89 | $172.60 | $175.85 | 292.37K |
| Oct 13, 2026 | $175.28 | $175.29 | $172.575 | $173.26 | 275.16K |
| Oct 12, 2026 | $172.92 | $175.3894 | $172.92 | $173.92 | 231.81K |
| Oct 9, 2026 | $171.36 | $173.7599 | $171.36 | $171.80 | 205.33K |
| Oct 8, 2026 | $168.64 | $171.64 | $168.64 | $171.49 | 354.94K |
| Oct 7, 2026 | $172.89 | $172.89 | $168.84 | $169.22 | 458.21K |
| Oct 6, 2026 | $173.72 | $174.98 | $170.71 | $172.06 | 416.87K |
| Oct 5, 2026 | $171.78 | $174.43 | $171.19 | $172.89 | 476.54K |
Latest ENSG news
The latest Smart Investors Daily articles mentioning ENSG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…