analyst
EN
NASDAQ · ENSG
The Ensign Group, Inc.
Healthcare · Medical - Care Facilities
$172.75
Up+$5.10 (+2.95%)
Updated Sep 16, 2026, 10:36 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.02B
- P/E ratio
- 30.45
- Dividend yield
- 0.14%
- 52-week range
- $141.58 – $218.00
- Volume
- 405.54K
- Avg. volume
- 398.39K
Price performance
ENSG price history
1M range · 20 trading sessions · Daily adjusted prices
ENSG closed at $172.75 after 20 trading sessions, down 5.34% for the selected period.
- Last close
- $172.75
- Period change
- -5.34%
- Period low
- $170.54
- Period high
- $182.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $174.57 | $174.665 | $172.60 | $172.75 | 405.54K |
| Sep 14, 2026 | $176.04 | $177.0019 | $173.15 | $174.93 | 289.01K |
| Sep 11, 2026 | $174.17 | $175.91 | $172.15 | $173.98 | 318.95K |
| Sep 10, 2026 | $172.02 | $175.00 | $171.0063 | $172.79 | 379.27K |
| Sep 9, 2026 | $168.28 | $171.95 | $167.29 | $171.76 | 663.9K |
| Sep 8, 2026 | $170.00 | $172.14 | $169.52 | $170.54 | 265.96K |
| Sep 4, 2026 | $171.40 | $172.92 | $170.42 | $170.79 | 270.48K |
| Sep 3, 2026 | $174.23 | $174.23 | $170.95 | $172.09 | 286.94K |
| Sep 2, 2026 | $173.61 | $174.01 | $171.96 | $172.70 | 220.43K |
| Sep 1, 2026 | $173.68 | $175.22 | $172.555 | $173.20 | 217.02K |
| Aug 31, 2026 | $172.11 | $172.47 | $170.00 | $172.26 | 363.05K |
| Aug 28, 2026 | $174.51 | $174.51 | $171.705 | $172.98 | 333.23K |
| Aug 27, 2026 | $179.05 | $179.06 | $173.325 | $173.54 | 381.55K |
| Aug 26, 2026 | $178.75 | $181.74 | $175.025 | $180.63 | 237.25K |
| Aug 25, 2026 | $178.88 | $180.3416 | $177.95 | $179.02 | 324.26K |
| Aug 24, 2026 | $180.00 | $181.70 | $177.21 | $179.37 | 260.2K |
| Aug 21, 2026 | $179.86 | $181.02 | $177.02 | $179.48 | 280.97K |
| Aug 20, 2026 | $182.40 | $185.90 | $176.98 | $179.85 | 304.48K |
| Aug 19, 2026 | $183.17 | $184.9197 | $181.91 | $182.49 | 206.76K |
| Aug 18, 2026 | $184.01 | $185.00 | $181.41 | $182.49 | 234.5K |
Latest ENSG news
The latest Smart Investors Daily articles mentioning ENSG.
Stock researchCompany · Earnings
Loading stock research…