earnings
EN
NASDAQ · ENR
Energizer Holdings, Inc.
Industrials · Electrical Equipment & Parts
$23.15
Up+$0.00 (+0.00%)
Updated Nov 2, 2026, 1:42 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- 5.97
- Dividend yield
- 5.18%
- 52-week range
- $15.75 – $23.59
- Volume
- 882.51K
- Avg. volume
- 1.42M
Price performance · ENR
ENR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ENR closed at $23.15 after 20 trading sessions, up 9.20% for the selected period.
- Last close
- $23.15
- Period change
- +9.20%
- Period low
- $21.17
- Period high
- $23.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.33 | $23.53 | $22.84 | $23.15 | 882.51K |
| Oct 29, 2026 | $22.57 | $23.165 | $22.26 | $23.15 | 871.13K |
| Oct 28, 2026 | $22.76 | $22.8752 | $22.215 | $22.35 | 797.65K |
| Oct 27, 2026 | $22.23 | $22.8301 | $22.13 | $22.72 | 967.61K |
| Oct 26, 2026 | $22.68 | $22.71 | $22.21 | $22.29 | 813.72K |
| Oct 23, 2026 | $22.85 | $23.23 | $22.185 | $22.57 | 809.8K |
| Oct 22, 2026 | $22.88 | $23.59 | $22.6701 | $23.43 | 971.82K |
| Oct 21, 2026 | $22.26 | $22.855 | $22.12 | $22.76 | 1.01M |
| Oct 20, 2026 | $21.61 | $22.345 | $21.61 | $22.24 | 1.06M |
| Oct 19, 2026 | $21.80 | $21.80 | $21.38 | $21.60 | 1.18M |
| Oct 16, 2026 | $22.01 | $22.36 | $21.39 | $21.70 | 680.59K |
| Oct 15, 2026 | $22.02 | $22.30 | $19.69 | $22.00 | 1.69M |
| Oct 14, 2026 | $21.63 | $22.09 | $21.43 | $21.92 | 794.14K |
| Oct 13, 2026 | $21.45 | $21.979 | $21.25 | $21.85 | 903.43K |
| Oct 12, 2026 | $21.13 | $21.34 | $20.92 | $21.17 | 630.08K |
| Oct 9, 2026 | $21.33 | $21.61 | $21.15 | $21.33 | 527.41K |
| Oct 8, 2026 | $21.31 | $21.61 | $21.11 | $21.44 | 883.54K |
| Oct 7, 2026 | $21.40 | $21.82 | $21.35 | $21.54 | 769.33K |
| Oct 6, 2026 | $21.41 | $21.71 | $21.15 | $21.59 | 838.87K |
| Oct 5, 2026 | $21.99 | $22.01 | $21.02 | $21.20 | 1.2M |
Latest ENR news
The latest Smart Investors Daily articles mentioning ENR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…