earnings
EN
NASDAQ · ENPH
Enphase Energy, Inc.
Energy · Solar
$36.72
Down-$0.62 (-1.69%)
Updated Sep 16, 2026, 2:15 PM
SID Score
5.2/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 4.32B
- P/E ratio
- 22.07
- Dividend yield
- 0.00%
- 52-week range
- $25.78 – $73.74
- Volume
- 3.07M
- Avg. volume
- 8.01M
Price performance
ENPH price history
1M range · 20 trading sessions · Daily adjusted prices
ENPH closed at $36.72 after 20 trading sessions, down 2.29% for the selected period.
- Last close
- $36.72
- Period change
- -2.29%
- Period low
- $35.52
- Period high
- $39.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $36.91 | $37.24 | $35.881 | $36.72 | 3.07M |
| Sep 14, 2026 | $35.24 | $37.49 | $35.2187 | $36.66 | 3.69M |
| Sep 11, 2026 | $36.99 | $37.74 | $36.31 | $36.35 | 3.11M |
| Sep 10, 2026 | $35.73 | $38.2699 | $34.65 | $36.86 | 4.77M |
| Sep 9, 2026 | $38.91 | $39.54 | $36.30 | $36.72 | 5.24M |
| Sep 8, 2026 | $37.69 | $39.225 | $37.11 | $38.83 | 6.47M |
| Sep 4, 2026 | $36.225 | $36.49 | $35.64 | $36.37 | 2.64M |
| Sep 3, 2026 | $35.50 | $36.36 | $34.82 | $36.31 | 3.75M |
| Sep 2, 2026 | $35.475 | $36.10 | $34.45 | $35.52 | 5.25M |
| Sep 1, 2026 | $35.66 | $36.08 | $35.145 | $35.54 | 4.22M |
| Aug 31, 2026 | $36.83 | $37.22 | $35.98 | $36.42 | 3.92M |
| Aug 28, 2026 | $39.11 | $39.285 | $36.68 | $37.25 | 4.37M |
| Aug 27, 2026 | $39.00 | $39.385 | $37.82 | $39.25 | 4.18M |
| Aug 26, 2026 | $37.35 | $39.00 | $36.815 | $38.415 | 4.33M |
| Aug 25, 2026 | $37.75 | $38.0497 | $36.77 | $37.35 | 4.1M |
| Aug 24, 2026 | $38.03 | $38.44 | $37.03 | $37.18 | 4.17M |
| Aug 21, 2026 | $38.82 | $39.815 | $37.61 | $38.61 | 3.89M |
| Aug 20, 2026 | $38.76 | $39.29 | $37.91 | $38.36 | 2.65M |
| Aug 19, 2026 | $38.31 | $39.38 | $37.87 | $39.37 | 3.59M |
| Aug 18, 2026 | $37.645 | $38.60 | $37.34 | $37.58 | 3.95M |
Latest ENPH news
The latest Smart Investors Daily articles mentioning ENPH.
Stock researchMarket Activity · Short Interest
Loading stock research…