analyst
EN
NASDAQ · ENPH
Enphase Energy, Inc.
Energy · Solar
$25.65
Down-$0.21 (-0.81%)
Updated Nov 2, 2026, 3:42 AM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.32B
- P/E ratio
- 22.07
- Dividend yield
- 0.00%
- 52-week range
- $23.83 – $73.74
- Volume
- 7.34M
- Avg. volume
- 8.01M
Price performance · ENPH
ENPH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ENPH closed at $25.65 after 20 trading sessions, down 23.32% for the selected period.
- Last close
- $25.65
- Period change
- -23.32%
- Period low
- $24.99
- Period high
- $33.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.44 | $25.69 | $24.66 | $25.65 | 7.34M |
| Oct 29, 2026 | $24.935 | $25.90 | $24.18 | $25.86 | 10.14M |
| Oct 28, 2026 | $23.85 | $25.9499 | $23.83 | $24.99 | 26.64M |
| Oct 27, 2026 | $30.825 | $31.84 | $29.27 | $29.76 | 16.48M |
| Oct 26, 2026 | $31.75 | $31.75 | $29.855 | $30.36 | 4.49M |
| Oct 23, 2026 | $30.90 | $32.02 | $30.88 | $31.60 | 3.65M |
| Oct 22, 2026 | $31.29 | $32.03 | $30.8601 | $31.35 | 4.22M |
| Oct 21, 2026 | $32.71 | $32.92 | $31.615 | $31.99 | 3.27M |
| Oct 20, 2026 | $30.37 | $32.28 | $30.2465 | $32.23 | 4.73M |
| Oct 19, 2026 | $30.88 | $30.935 | $29.785 | $30.63 | 3.49M |
| Oct 16, 2026 | $30.64 | $31.7521 | $30.3606 | $30.62 | 7.58M |
| Oct 15, 2026 | $28.63 | $30.85 | $28.585 | $30.82 | 5.4M |
| Oct 14, 2026 | $31.15 | $31.35 | $28.94 | $29.35 | 8.29M |
| Oct 13, 2026 | $31.035 | $32.35 | $30.80 | $32.03 | 4.76M |
| Oct 12, 2026 | $32.78 | $32.81 | $31.335 | $31.49 | 4.2M |
| Oct 9, 2026 | $33.04 | $33.3569 | $31.96 | $32.81 | 3.75M |
| Oct 8, 2026 | $33.18 | $33.18 | $31.64 | $32.91 | 5.1M |
| Oct 7, 2026 | $32.53 | $33.51 | $32.49 | $33.50 | 3.47M |
| Oct 6, 2026 | $33.41 | $34.16 | $33.00 | $33.91 | 4.02M |
| Oct 5, 2026 | $33.23 | $33.555 | $31.98 | $33.45 | 3.75M |
Latest ENPH news
The latest Smart Investors Daily articles mentioning ENPH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…