earnings
EN
NASDAQ · ENLT
Enlight Renewable Energy Ltd
Utilities · Renewable Utilities
$73.53
Down-$1.82 (-2.42%)
Updated Sep 23, 2026, 8:25 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.87B
- P/E ratio
- 41.47
- Dividend yield
- 0.00%
- 52-week range
- $28.05 – $108.65
- Volume
- 143.74K
- Avg. volume
- 31.26K
Price performance
ENLT price history
1M range · 20 trading sessions · Daily adjusted prices
ENLT closed at $73.53 after 20 trading sessions, down 8.85% for the selected period.
- Last close
- $73.53
- Period change
- -8.85%
- Period low
- $69.55
- Period high
- $80.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $73.88 | $74.25 | $73.265 | $73.53 | 143.74K |
| Sep 21, 2026 | $74.34 | $76.34 | $73.64 | $75.35 | 293.15K |
| Sep 18, 2026 | $74.95 | $75.60 | $73.64 | $75.00 | 532.77K |
| Sep 17, 2026 | $75.38 | $75.995 | $74.55 | $74.77 | 193.37K |
| Sep 16, 2026 | $72.37 | $72.9741 | $70.94 | $71.59 | 293.78K |
| Sep 15, 2026 | $70.86 | $70.93 | $69.00 | $69.55 | 196.49K |
| Sep 14, 2026 | $72.58 | $73.96 | $72.25 | $73.13 | 245.23K |
| Sep 11, 2026 | $74.78 | $74.8132 | $73.85 | $74.22 | 60.72K |
| Sep 10, 2026 | $74.14 | $74.74 | $73.46 | $73.97 | 126.84K |
| Sep 9, 2026 | $77.19 | $77.70 | $75.86 | $76.17 | 234.49K |
| Sep 8, 2026 | $77.23 | $78.71 | $76.55 | $77.51 | 202.35K |
| Sep 4, 2026 | $78.03 | $79.35 | $77.98 | $78.92 | 110.24K |
| Sep 3, 2026 | $76.32 | $77.805 | $76.12 | $77.46 | 99.52K |
| Sep 2, 2026 | $76.50 | $76.75 | $75.50 | $76.48 | 117.27K |
| Sep 1, 2026 | $76.15 | $76.61 | $74.52 | $74.93 | 240.59K |
| Aug 31, 2026 | $77.04 | $78.54 | $76.80 | $78.135 | 171.58K |
| Aug 28, 2026 | $79.40 | $80.20 | $77.34 | $77.54 | 131.64K |
| Aug 27, 2026 | $80.98 | $81.35 | $79.61 | $80.57 | 117.85K |
| Aug 26, 2026 | $78.70 | $79.07 | $78.17 | $78.74 | 150.87K |
| Aug 25, 2026 | $80.59 | $81.79 | $80.32 | $80.67 | 222.23K |
Latest ENLT news
The latest Smart Investors Daily articles mentioning ENLT.
Stock researchCompany · Financials
Loading stock research…