NASDAQ · ENGN

enGene Holdings Inc.

Healthcare · Biotechnology

$1.62

Up+$0.10 (+6.17%)

Updated Nov 4, 2026, 11:16 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ENGN

ENGN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ENGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.47	$1.63	$1.45	$1.62	938.28K
Nov 2, 2026	$1.55	$1.55	$1.45	$1.45	587.19K
Oct 30, 2026	$1.53	$1.55	$1.46	$1.53	1.2M
Oct 29, 2026	$1.57	$1.62	$1.52	$1.53	690.37K
Oct 28, 2026	$1.54	$1.5999	$1.535	$1.58	997.47K
Oct 27, 2026	$1.625	$1.625	$1.55	$1.55	365.26K
Oct 26, 2026	$1.57	$1.625	$1.554	$1.58	657.82K
Oct 23, 2026	$1.55	$1.575	$1.54	$1.56	730.2K
Oct 22, 2026	$1.619	$1.65	$1.57	$1.58	554.58K
Oct 21, 2026	$1.68	$1.681	$1.59	$1.63	1.11M
Oct 20, 2026	$1.60	$1.72	$1.59	$1.67	1.12M
Oct 19, 2026	$1.66	$1.70	$1.58	$1.58	783.85K
Oct 16, 2026	$1.73	$1.7489	$1.65	$1.67	1.16M
Oct 15, 2026	$1.61	$1.735	$1.58	$1.71	1.18M
Oct 14, 2026	$1.60	$1.62	$1.56	$1.56	943.53K
Oct 13, 2026	$1.69	$1.70	$1.62	$1.63	914.09K
Oct 12, 2026	$1.73	$1.74	$1.69	$1.70	462.72K
Oct 9, 2026	$1.76	$1.81	$1.7201	$1.73	359.13K
Oct 8, 2026	$1.75	$1.79	$1.68	$1.78	1.46M
Oct 7, 2026	$1.80	$1.859	$1.74	$1.745	708.29K
Oct 6, 2026	$1.87	$1.87	$1.80	$1.80	361.66K