institutional
EM
NASDAQ · EMXC
iShares MSCI Emerging Markets ex China ETF
Financial Services · Asset Management
$99.23
Up+$2.09 (+2.15%)
Updated Sep 18, 2026, 3:00 AM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.2B
- P/E ratio
- —
- Dividend yield
- 1.72%
- 52-week range
- $66.62 – $107.12
- Volume
- 1.56M
- Avg. volume
- 1.57M
Price performance
EMXC price history
1M range · 20 trading sessions · Daily adjusted prices
EMXC closed at $99.23 after 20 trading sessions, up 2.32% for the selected period.
- Last close
- $99.23
- Period change
- +2.32%
- Period low
- $96.36
- Period high
- $101.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $99.02 | $99.4551 | $98.84 | $99.23 | 1.56M |
| Sep 16, 2026 | $98.18 | $98.455 | $96.48 | $97.14 | 1.92M |
| Sep 15, 2026 | $97.54 | $97.54 | $96.61 | $96.96 | 1.31M |
| Sep 14, 2026 | $97.10 | $97.91 | $96.73 | $97.16 | 1.5M |
| Sep 11, 2026 | $100.78 | $100.965 | $100.34 | $100.59 | 1.17M |
| Sep 10, 2026 | $99.76 | $100.02 | $99.145 | $99.22 | 1.83M |
| Sep 9, 2026 | $101.72 | $102.38 | $101.26 | $101.61 | 1.67M |
| Sep 8, 2026 | $102.10 | $102.415 | $101.63 | $101.85 | 2.58M |
| Sep 4, 2026 | $99.57 | $101.165 | $99.49 | $101.12 | 1.51M |
| Sep 3, 2026 | $98.73 | $99.35 | $97.9912 | $99.25 | 1.12M |
| Sep 2, 2026 | $98.06 | $98.68 | $97.89 | $98.67 | 1.25M |
| Sep 1, 2026 | $98.44 | $99.04 | $97.655 | $98.02 | 1.77M |
| Aug 31, 2026 | $98.565 | $98.76 | $97.91 | $98.24 | 1.57M |
| Aug 28, 2026 | $99.24 | $99.474 | $97.92 | $98.15 | 1.12M |
| Aug 27, 2026 | $99.16 | $99.16 | $98.36 | $99.10 | 998.68K |
| Aug 26, 2026 | $98.55 | $98.77 | $98.22 | $98.24 | 857.89K |
| Aug 25, 2026 | $97.83 | $98.43 | $97.38 | $98.35 | 974.57K |
| Aug 24, 2026 | $96.93 | $97.02 | $95.82 | $96.36 | 1.05M |
| Aug 21, 2026 | $98.328 | $98.36 | $97.63 | $97.80 | 929.86K |
| Aug 20, 2026 | $96.45 | $97.38 | $96.34 | $96.98 | 1.26M |
Latest EMXC news
The latest Smart Investors Daily articles mentioning EMXC.
Stock researchResearch & News · SEC Filings
Loading stock research…