institutional
EM
NASDAQ · EMXC
iShares MSCI Emerging Markets ex China ETF
Financial Services · Asset Management
$89.75
Down-$0.03 (-0.03%)
Updated Nov 4, 2026, 11:17 PM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 13.2B
- P/E ratio
- —
- Dividend yield
- 1.91%
- 52-week range
- $68.63 – $107.12
- Volume
- 2.52M
- Avg. volume
- 1.57M
Price performance · EMXC
EMXC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EMXC closed at $89.75 after 21 trading sessions, down 11.91% for the selected period.
- Last close
- $89.75
- Period change
- -11.91%
- Period low
- $89.70
- Period high
- $101.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $90.02 | $90.355 | $89.505 | $89.75 | 2.52M |
| Nov 2, 2026 | $91.385 | $91.77 | $89.63 | $89.70 | 3.02M |
| Oct 30, 2026 | $90.27 | $90.58 | $88.94 | $89.70 | 4.31M |
| Oct 29, 2026 | $92.73 | $93.22 | $92.3335 | $92.90 | 2.21M |
| Oct 28, 2026 | $94.07 | $94.675 | $93.62 | $94.47 | 2.35M |
| Oct 27, 2026 | $92.35 | $93.015 | $92.00 | $92.62 | 6.33M |
| Oct 26, 2026 | $90.31 | $91.63 | $90.0801 | $91.23 | 1.61M |
| Oct 23, 2026 | $91.02 | $91.78 | $90.96 | $91.71 | 2.18M |
| Oct 22, 2026 | $92.10 | $92.395 | $90.77 | $91.16 | 2.2M |
| Oct 21, 2026 | $94.55 | $94.57 | $93.61 | $94.20 | 7.78M |
| Oct 20, 2026 | $92.295 | $93.905 | $92.17 | $93.26 | 1.89M |
| Oct 19, 2026 | $93.99 | $94.03 | $93.24 | $93.31 | 3.23M |
| Oct 16, 2026 | $93.79 | $93.79 | $92.035 | $92.27 | 3.08M |
| Oct 15, 2026 | $92.66 | $94.12 | $92.13 | $94.06 | 5.74M |
| Oct 14, 2026 | $95.73 | $96.18 | $94.99 | $95.11 | 3.57M |
| Oct 13, 2026 | $96.40 | $97.26 | $96.33 | $97.23 | 1.84M |
| Oct 12, 2026 | $98.62 | $98.69 | $97.9204 | $98.05 | 1.26M |
| Oct 9, 2026 | $99.45 | $99.45 | $98.665 | $99.02 | 1.44M |
| Oct 8, 2026 | $99.00 | $99.275 | $97.67 | $98.22 | 2.12M |
| Oct 7, 2026 | $100.26 | $100.825 | $99.71 | $100.48 | 1.98M |
| Oct 6, 2026 | $102.70 | $102.79 | $101.87 | $101.89 | 2.86M |
Latest EMXC news
The latest Smart Investors Daily articles mentioning EMXC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…