NASDAQ · EMCB

WisdomTree Emerging Markets Corporate Bond Fund

Financial Services · Asset Management - Bonds

$64.00

Up+$0.17 (+0.26%)

Updated Nov 4, 2026, 11:04 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EMCB

EMCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EMCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$63.80	$64.15	$63.80	$63.995	27.71K
Nov 2, 2026	$63.9808	$64.09	$63.71	$63.83	3.6K
Oct 30, 2026	$63.81	$63.999	$63.7552	$63.9076	6.85K
Oct 29, 2026	$63.75	$63.90	$63.70	$63.88	3.04K
Oct 28, 2026	$63.75	$63.98	$63.71	$63.86	5.18K
Oct 27, 2026	$63.56	$63.745	$63.56	$63.745	5.01K
Oct 26, 2026	$64.23	$64.23	$63.76	$64.07	2.22K
Oct 23, 2026	$63.99	$64.06	$63.75	$64.02	2.95K
Oct 22, 2026	$64.11	$64.26	$64.01	$64.14	2.03K
Oct 21, 2026	$64.00	$64.07	$63.84	$63.98	4.86K
Oct 20, 2026	$64.16	$64.1799	$64.01	$64.055	3.27K
Oct 19, 2026	$64.051	$64.13	$64.01	$64.125	3.32K
Oct 16, 2026	$64.379	$64.54	$64.29	$64.3254	11.65K
Oct 15, 2026	$64.16	$64.242	$63.49	$64.09	18.21K
Oct 14, 2026	$63.83	$64.08	$63.83	$64.08	3.61K
Oct 13, 2026	$64.24	$64.24	$63.96	$64.06	2.11K
Oct 12, 2026	$64.20	$64.33	$64.07	$64.09	2.87K
Oct 9, 2026	$64.20	$64.50	$64.20	$64.3147	5.14K
Oct 8, 2026	$64.05	$64.23	$63.79	$64.08	3.17K
Oct 7, 2026	$63.94	$64.00	$63.94	$63.97	3.35K
Oct 6, 2026	$63.97	$63.985	$63.9205	$63.965	5.34K