institutional
EM
NASDAQ · EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF
Financial Services · Asset Management
$93.38
Down-$0.28 (-0.30%)
Updated Sep 19, 2026, 10:52 AM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.74B
- P/E ratio
- —
- Dividend yield
- 5.45%
- 52-week range
- $92.87 – $96.93
- Volume
- 4.69M
- Avg. volume
- 7.22M
Price performance
EMB price history
1M range · 20 trading sessions · Daily adjusted prices
EMB closed at $93.38 after 20 trading sessions, down 1.41% for the selected period.
- Last close
- $93.38
- Period change
- -1.41%
- Period low
- $92.99
- Period high
- $95.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $93.53 | $93.58 | $93.31 | $93.38 | 4.69M |
| Sep 17, 2026 | $93.47 | $93.67 | $93.42 | $93.66 | 6.18M |
| Sep 16, 2026 | $93.17 | $93.50 | $92.985 | $93.06 | 7.56M |
| Sep 15, 2026 | $93.09 | $93.12 | $92.89 | $92.99 | 7.68M |
| Sep 14, 2026 | $93.13 | $93.4299 | $92.94 | $93.22 | 8.97M |
| Sep 11, 2026 | $93.63 | $93.80 | $93.33 | $93.34 | 7.13M |
| Sep 10, 2026 | $93.65 | $93.75 | $93.40 | $93.41 | 10.11M |
| Sep 9, 2026 | $94.27 | $94.36 | $93.97 | $94.17 | 7.39M |
| Sep 8, 2026 | $94.41 | $94.46 | $94.285 | $94.36 | 9.79M |
| Sep 4, 2026 | $94.42 | $94.565 | $94.38 | $94.47 | 4.75M |
| Sep 3, 2026 | $94.44 | $94.53 | $94.36 | $94.45 | 7.91M |
| Sep 2, 2026 | $94.15 | $94.20 | $94.095 | $94.15 | 7.33M |
| Sep 1, 2026 | $94.15 | $94.32 | $94.04 | $94.09 | 7.17M |
| Aug 31, 2026 | $94.82 | $94.87 | $94.675 | $94.77 | 4.36M |
| Aug 28, 2026 | $95.23 | $95.32 | $94.87 | $94.89 | 6.78M |
| Aug 27, 2026 | $95.18 | $95.28 | $95.10 | $95.13 | 8.89M |
| Aug 26, 2026 | $95.28 | $95.33 | $95.165 | $95.31 | 5.43M |
| Aug 25, 2026 | $95.18 | $95.40 | $95.08 | $95.38 | 4.58M |
| Aug 24, 2026 | $94.83 | $95.015 | $94.81 | $94.85 | 1.33M |
| Aug 21, 2026 | $94.79 | $94.86 | $94.62 | $94.72 | 4.55M |
Latest EMB news
The latest Smart Investors Daily articles mentioning EMB.
Stock researchCompany · Financials
Loading stock research…