NASDAQ · ELVN

Enliven Therapeutics, Inc.

Healthcare · Biotechnology

$47.25

Down-$2.46 (-5.21%)

Updated Nov 5, 2026, 9:26 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELVN

ELVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ELVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$45.74	$47.31	$44.21	$47.25	2.71M
Nov 3, 2026	$45.25	$45.90	$44.635	$44.83	2.13M
Nov 2, 2026	$44.48	$45.06	$43.225	$44.63	1.14M
Oct 30, 2026	$44.92	$45.87	$44.09	$44.25	1.24M
Oct 29, 2026	$45.29	$45.72	$44.44	$45.08	909.46K
Oct 28, 2026	$43.69	$44.94	$43.39	$44.78	1.26M
Oct 27, 2026	$41.80	$44.37	$41.52	$43.69	3.31M
Oct 26, 2026	$41.58	$42.175	$40.90	$41.49	2.32M
Oct 23, 2026	$41.49	$41.64	$40.82	$41.52	2.3M
Oct 22, 2026	$41.55	$42.87	$41.0596	$41.93	2.32M
Oct 21, 2026	$41.76	$42.92	$41.585	$41.82	2.05M
Oct 20, 2026	$38.86	$41.365	$38.41	$41.25	1.94M
Oct 19, 2026	$38.01	$38.8267	$37.50	$38.70	1.31M
Oct 16, 2026	$39.33	$39.465	$36.955	$37.32	1.19M
Oct 15, 2026	$39.48	$40.29	$38.49	$39.33	2.05M
Oct 14, 2026	$38.99	$39.95	$38.51	$39.28	1.22M
Oct 13, 2026	$40.56	$40.99	$39.27	$39.49	847.88K
Oct 12, 2026	$40.67	$41.41	$40.50	$40.84	579.82K
Oct 9, 2026	$41.00	$42.06	$40.29	$40.98	1M
Oct 8, 2026	$40.90	$40.90	$39.25	$40.63	1.65M
Oct 7, 2026	$41.62	$42.38	$41.04	$41.36	1.46M