price
EL
NASDAQ · ELVA
Electrovaya Inc.
Industrials · Electrical Equipment & Parts
$6.35
Down-$0.25 (-3.86%)
Updated Sep 28, 2026, 4:49 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 278.96M
- P/E ratio
- 261.3
- Dividend yield
- 0.00%
- 52-week range
- $6.03 – $12.78
- Volume
- 254.68K
- Avg. volume
- 579.85K
Price performance · ELVA
ELVA price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
ELVA closed at $6.35 after 19 trading sessions, down 4.51% for the selected period.
- Last close
- $6.35
- Period change
- -4.51%
- Period low
- $6.19
- Period high
- $7.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $6.45 | $6.51 | $6.30 | $6.35 | 254.68K |
| Sep 24, 2026 | $6.36 | $6.4773 | $6.305 | $6.39 | 272.18K |
| Sep 23, 2026 | $6.67 | $6.71 | $6.45 | $6.45 | 307.55K |
| Sep 22, 2026 | $6.74 | $6.79 | $6.62 | $6.73 | 366.62K |
| Sep 21, 2026 | $6.78 | $6.86 | $6.67 | $6.77 | 391.05K |
| Sep 18, 2026 | $6.55 | $6.62 | $6.38 | $6.61 | 313.91K |
| Sep 17, 2026 | $6.38 | $6.67 | $6.38 | $6.49 | 364.54K |
| Sep 16, 2026 | $6.25 | $6.29 | $6.025 | $6.19 | 358.21K |
| Sep 15, 2026 | $6.32 | $6.40 | $6.17 | $6.20 | 216.68K |
| Sep 14, 2026 | $6.18 | $6.41 | $6.15 | $6.38 | 387.6K |
| Sep 11, 2026 | $6.79 | $6.79 | $6.3605 | $6.43 | 369.49K |
| Sep 10, 2026 | $6.62 | $6.80 | $6.575 | $6.59 | 238.38K |
| Sep 9, 2026 | $7.13 | $7.25 | $6.76 | $6.78 | 315.43K |
| Sep 8, 2026 | $7.04 | $7.32 | $7.00 | $7.15 | 396.95K |
| Sep 4, 2026 | $6.77 | $6.92 | $6.77 | $6.90 | 252.27K |
| Sep 3, 2026 | $6.54 | $6.775 | $6.46 | $6.745 | 246.86K |
| Sep 2, 2026 | $6.59 | $6.60 | $6.405 | $6.47 | 472.54K |
| Sep 1, 2026 | $6.56 | $6.61 | $6.43 | $6.54 | 284.45K |
| Aug 31, 2026 | $6.61 | $6.69 | $6.405 | $6.65 | 506.16K |
Latest ELVA news
The latest Smart Investors Daily articles mentioning ELVA.
Stock researchResearch & News · SEC Filings
Loading stock research…