EL
NASDAQ · ELOG
Eastern International Ltd. Ordinary Shares
Industrials · Integrated Freight & Logistics
$0.51
Down-$0.03 (-6.00%)
Updated Sep 19, 2026, 10:26 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.54M
- P/E ratio
- 12.02
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $3.07
- Volume
- 8.09M
- Avg. volume
- 38.45K
Price performance
ELOG price history
1M range · 19 trading sessions · Daily adjusted prices
ELOG closed at $0.51 after 19 trading sessions, down 38.09% for the selected period.
- Last close
- $0.51
- Period change
- -38.09%
- Period low
- $0.51
- Period high
- $0.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.5208 | $0.5213 | $0.5072 | $0.5101 | 8.09M |
| Sep 17, 2026 | $0.55 | $0.5502 | $0.5151 | $0.5427 | 12.37K |
| Sep 16, 2026 | $0.5321 | $0.5745 | $0.532 | $0.5681 | 16.92K |
| Sep 15, 2026 | $0.5531 | $0.5936 | $0.55 | $0.5922 | 31.81K |
| Sep 14, 2026 | $0.5765 | $0.5982 | $0.55 | $0.5754 | 56.53K |
| Sep 11, 2026 | $0.5576 | $0.6128 | $0.5576 | $0.598 | 129.38K |
| Sep 10, 2026 | $0.6066 | $0.6351 | $0.4484 | $0.6116 | 11.23M |
| Sep 9, 2026 | $0.716 | $0.77 | $0.6637 | $0.676 | 8.56K |
| Sep 8, 2026 | $0.6503 | $0.7434 | $0.6503 | $0.6505 | 4.45K |
| Sep 4, 2026 | $0.7117 | $0.7117 | $0.6703 | $0.6703 | 1.36K |
| Sep 3, 2026 | $0.6302 | $0.6755 | $0.6302 | $0.6755 | 3.24K |
| Sep 2, 2026 | $0.6575 | $0.705 | $0.6233 | $0.705 | 6.61K |
| Sep 1, 2026 | $0.6699 | $0.7376 | $0.6699 | $0.7299 | 40.2K |
| Aug 31, 2026 | $0.6585 | $0.6785 | $0.6585 | $0.67 | 8.89K |
| Aug 28, 2026 | $0.719 | $0.719 | $0.686 | $0.686 | 0 |
| Aug 27, 2026 | $0.79 | $0.79 | $0.7003 | $0.7003 | 6.9K |
| Aug 26, 2026 | $0.71 | $0.7501 | $0.704 | $0.7431 | 8.87K |
| Aug 25, 2026 | $0.83 | $0.83 | $0.761 | $0.761 | 1.14K |
| Aug 21, 2026 | $0.77 | $0.84 | $0.7602 | $0.8239 | 2.59K |
Latest ELOG news
The latest Smart Investors Daily articles mentioning ELOG.
Stock researchResearch & News · SEC Filings
Loading stock research…
