NASDAQ · ELDN

Eledon Pharmaceuticals, Inc.

Healthcare · Biotechnology

$2.76

Down-$0.11 (-3.83%)

Updated Nov 11, 2026, 4:07 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ELDN

ELDN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

ELDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$2.86	$2.87	$2.665	$2.76	681.25K
Nov 9, 2026	$2.64	$2.915	$2.61	$2.87	1.04M
Nov 6, 2026	$2.51	$2.66	$2.50	$2.605	621.29K
Nov 5, 2026	$2.65	$2.69	$2.375	$2.46	690.43K
Nov 4, 2026	$2.70	$2.84	$2.685	$2.70	510.69K
Nov 3, 2026	$2.62	$2.75	$2.58	$2.62	403.17K
Nov 2, 2026	$2.81	$2.864	$2.55	$2.62	672.69K
Oct 30, 2026	$2.99	$3.04	$2.745	$2.77	1.27M
Oct 29, 2026	$2.77	$3.219	$2.73	$3.04	3.11M
Oct 28, 2026	$2.40	$2.81	$2.3716	$2.76	2.08M
Oct 27, 2026	$2.22	$2.44	$2.22	$2.41	935.29K
Oct 26, 2026	$2.33	$2.37	$2.20	$2.21	654.7K
Oct 23, 2026	$2.29	$2.35	$2.195	$2.30	420.03K
Oct 22, 2026	$2.26	$2.32	$2.225	$2.30	526.7K
Oct 21, 2026	$2.25	$2.33	$2.24	$2.26	625.62K
Oct 20, 2026	$2.16	$2.33	$2.1398	$2.255	740.34K
Oct 19, 2026	$2.15	$2.24	$2.11	$2.16	1.05M
Oct 16, 2026	$2.27	$2.419	$2.13	$2.13	803.25K
Oct 15, 2026	$2.25	$2.349	$2.2101	$2.27	582.32K
Oct 14, 2026	$2.31	$2.36	$2.22	$2.25	987.5K
Oct 13, 2026	$2.49	$2.49	$2.32	$2.34	1.17M