EL
NASDAQ · ELBM
Electra Battery Materials Corporation
Basic Materials · Industrial Materials
$0.43
Up+$0.00 (+1.06%)
Updated Nov 4, 2026, 5:18 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.1M
- P/E ratio
- -0.97
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $1.25
- Volume
- 155.26K
- Avg. volume
- 8.95M
Price performance · ELBM
ELBM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ELBM closed at $0.43 after 21 trading sessions, down 16.06% for the selected period.
- Last close
- $0.43
- Period change
- -16.06%
- Period low
- $0.40
- Period high
- $0.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.415 | $0.4342 | $0.412 | $0.4255 | 155.26K |
| Nov 2, 2026 | $0.42 | $0.43 | $0.408 | $0.4154 | 226.31K |
| Oct 30, 2026 | $0.437 | $0.437 | $0.41 | $0.412 | 247.92K |
| Oct 29, 2026 | $0.4551 | $0.4571 | $0.43 | $0.4412 | 262.87K |
| Oct 28, 2026 | $0.4685 | $0.47 | $0.4401 | $0.46 | 158.9K |
| Oct 27, 2026 | $0.45 | $0.4691 | $0.4387 | $0.4612 | 202.63K |
| Oct 26, 2026 | $0.4524 | $0.4651 | $0.4407 | $0.4475 | 398.63K |
| Oct 23, 2026 | $0.3931 | $0.4651 | $0.3931 | $0.4416 | 580.09K |
| Oct 22, 2026 | $0.3945 | $0.3996 | $0.374 | $0.3979 | 545.46K |
| Oct 21, 2026 | $0.4199 | $0.42 | $0.3917 | $0.3966 | 469K |
| Oct 20, 2026 | $0.436 | $0.4449 | $0.40 | $0.4169 | 730.13K |
| Oct 19, 2026 | $0.4586 | $0.4701 | $0.4366 | $0.4379 | 319.7K |
| Oct 16, 2026 | $0.48 | $0.485 | $0.4613 | $0.467 | 199.39K |
| Oct 15, 2026 | $0.4369 | $0.489 | $0.4269 | $0.4647 | 518.24K |
| Oct 14, 2026 | $0.4888 | $0.4899 | $0.44 | $0.4401 | 498.97K |
| Oct 13, 2026 | $0.4864 | $0.5143 | $0.4769 | $0.4803 | 749.17K |
| Oct 12, 2026 | $0.492 | $0.4985 | $0.465 | $0.4758 | 478.66K |
| Oct 9, 2026 | $0.5116 | $0.5116 | $0.49 | $0.4911 | 231.38K |
| Oct 8, 2026 | $0.495 | $0.5073 | $0.4948 | $0.5032 | 478.46K |
| Oct 7, 2026 | $0.505 | $0.518 | $0.4951 | $0.4958 | 319.73K |
| Oct 6, 2026 | $0.5068 | $0.5178 | $0.50 | $0.5069 | 218.59K |
Latest ELBM news
The latest Smart Investors Daily articles mentioning ELBM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
