sec filing
EL
NASDAQ · ELAB
PMGC Holdings Inc.
Healthcare · Biotechnology
$4.26
Up+$0.27 (+6.34%)
Updated Sep 23, 2026, 11:53 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.71M
- P/E ratio
- -0.52
- Dividend yield
- 0.00%
- 52-week range
- $0.84 – $267.12
- Volume
- 28.62K
- Avg. volume
- 556.88K
Price performance
ELAB price history
1M range · 20 trading sessions · Daily adjusted prices
ELAB closed at $4.26 after 20 trading sessions, down 25.13% for the selected period.
- Last close
- $4.26
- Period change
- -25.13%
- Period low
- $4.26
- Period high
- $6.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $4.27 | $4.5239 | $4.13 | $4.26 | 28.62K |
| Sep 21, 2026 | $4.68 | $4.74 | $4.35 | $4.42 | 21.9K |
| Sep 18, 2026 | $4.56 | $5.07 | $4.56 | $4.78 | 135.57K |
| Sep 17, 2026 | $4.76 | $4.7825 | $4.60 | $4.72 | 8.33K |
| Sep 16, 2026 | $4.80 | $4.8799 | $4.56 | $4.77 | 18.2K |
| Sep 15, 2026 | $4.64 | $4.90 | $4.55 | $4.82 | 35.51K |
| Sep 14, 2026 | $4.48 | $4.82 | $4.41 | $4.62 | 21.19K |
| Sep 11, 2026 | $4.73 | $4.7394 | $4.4006 | $4.52 | 11.4K |
| Sep 10, 2026 | $4.62 | $4.80 | $4.531 | $4.60 | 17.84K |
| Sep 9, 2026 | $4.80 | $4.8946 | $4.60 | $4.62 | 29.68K |
| Sep 8, 2026 | $5.21 | $5.35 | $4.8201 | $4.85 | 30.18K |
| Sep 4, 2026 | $5.17 | $5.35 | $5.17 | $5.21 | 16.12K |
| Sep 3, 2026 | $5.16 | $5.385 | $5.01 | $5.23 | 26.07K |
| Sep 2, 2026 | $4.99 | $5.3581 | $4.97 | $5.09 | 77.86K |
| Sep 1, 2026 | $5.15 | $5.30 | $5.03 | $5.03 | 53.82K |
| Aug 31, 2026 | $5.31 | $5.38 | $5.0597 | $5.19 | 28.79K |
| Aug 28, 2026 | $5.87 | $5.97 | $5.24 | $5.31 | 64.07K |
| Aug 27, 2026 | $6.05 | $6.0825 | $5.76 | $5.83 | 31.88K |
| Aug 26, 2026 | $5.60 | $6.20 | $5.59 | $6.05 | 48.11K |
| Aug 25, 2026 | $6.36 | $6.40 | $5.24 | $5.69 | 172.54K |
Latest ELAB news
The latest Smart Investors Daily articles mentioning ELAB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…