NASDAQ · EIKN

Eikon Therapeutics, Inc.

Public company research

$6.39

Up+$0.84 (+15.14%)

Updated Nov 5, 2026, 8:37 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EIKN

EIKN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EIKN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.69	$6.42	$5.36	$6.39	659.52K
Nov 3, 2026	$5.68	$6.0178	$5.35	$5.55	556.05K
Nov 2, 2026	$5.35	$5.77	$5.21	$5.68	410.04K
Oct 30, 2026	$5.27	$5.398	$5.01	$5.31	553.13K
Oct 29, 2026	$5.69	$5.83	$5.28	$5.35	575.79K
Oct 28, 2026	$5.49	$5.71	$5.32	$5.54	660.6K
Oct 27, 2026	$5.56	$5.99	$5.51	$5.545	697.27K
Oct 26, 2026	$7.20	$7.441	$5.44	$5.54	965.95K
Oct 23, 2026	$8.07	$8.07	$7.20	$7.26	318.44K
Oct 22, 2026	$7.98	$8.29	$7.925	$8.24	348.58K
Oct 21, 2026	$8.12	$8.40	$7.97	$8.00	240.75K
Oct 20, 2026	$7.75	$8.4751	$7.674	$8.18	336.55K
Oct 19, 2026	$7.45	$8.21	$7.125	$7.70	701.6K
Oct 16, 2026	$7.73	$7.76	$7.185	$7.42	482.79K
Oct 15, 2026	$7.01	$7.69	$7.01	$7.54	657.56K
Oct 14, 2026	$6.69	$7.07	$6.4482	$7.01	595.51K
Oct 13, 2026	$7.19	$7.30	$6.71	$6.72	406.92K
Oct 12, 2026	$7.45	$7.60	$7.1649	$7.26	236.19K
Oct 9, 2026	$7.48	$7.82	$7.25	$7.47	288.69K
Oct 8, 2026	$7.48	$7.74	$7.19	$7.50	847.14K
Oct 7, 2026	$7.32	$7.63	$7.11	$7.54	920.16K