EH
NASDAQ · EHLD
Euroholdings Ltd.
Industrials · Marine Shipping
$14.20
Down-$0.53 (-3.73%)
Updated Sep 17, 2026, 1:58 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.31M
- P/E ratio
- 1.29
- Dividend yield
- 2.96%
- 52-week range
- $6.11 – $15.80
- Volume
- 9.18K
- Avg. volume
- 4.05K
Price performance
EHLD price history
1M range · 19 trading sessions · Daily adjusted prices
EHLD closed at $14.20 after 19 trading sessions, up 45.64% for the selected period.
- Last close
- $14.20
- Period change
- +45.64%
- Period low
- $9.60
- Period high
- $15.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $13.8899 | $14.90 | $13.4001 | $14.20 | 9.18K |
| Sep 14, 2026 | $15.44 | $15.44 | $13.675 | $14.125 | 17.31K |
| Sep 11, 2026 | $15.55 | $15.80 | $14.1724 | $15.20 | 40.35K |
| Sep 10, 2026 | $12.81 | $15.73 | $12.81 | $15.70 | 75.86K |
| Sep 9, 2026 | $11.96 | $13.00 | $11.96 | $13.00 | 15.54K |
| Sep 8, 2026 | $11.39 | $12.30 | $11.39 | $12.20 | 15.16K |
| Sep 4, 2026 | $11.71 | $11.71 | $11.515 | $11.515 | 2.42K |
| Sep 3, 2026 | $11.65 | $11.65 | $10.5501 | $11.51 | 10.06K |
| Sep 2, 2026 | $10.15 | $11.90 | $10.15 | $11.90 | 24.23K |
| Sep 1, 2026 | $9.6798 | $9.70 | $9.60 | $9.60 | 5.32K |
| Aug 31, 2026 | $9.6389 | $9.6434 | $9.61 | $9.61 | 1.26K |
| Aug 28, 2026 | $9.79 | $9.79 | $9.6234 | $9.6234 | 2.6K |
| Aug 27, 2026 | $9.80 | $9.80 | $9.7873 | $9.7873 | 700.91 |
| Aug 26, 2026 | $9.99 | $9.99 | $9.80 | $9.89 | 4.54K |
| Aug 25, 2026 | $10.25 | $10.25 | $9.8009 | $9.995 | 3.23K |
| Aug 24, 2026 | $10.07 | $10.29 | $9.93 | $10.25 | 4.76K |
| Aug 21, 2026 | $10.20 | $10.21 | $10.025 | $10.025 | 4.02K |
| Aug 20, 2026 | $10.21 | $10.21 | $10.145 | $10.21 | 2.03K |
| Aug 19, 2026 | $10.20 | $10.20 | $9.7501 | $9.7501 | 1.94K |
Latest EHLD news
The latest Smart Investors Daily articles mentioning EHLD.
Stock researchResearch & News · SEC Filings
Loading stock research…
