NASDAQ · EH

EHang Holdings Limited

Industrials · Aerospace & Defense

$3.82

Up+$0.28 (+7.33%)

Updated Nov 4, 2026, 8:01 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EH

EH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.77	$3.84	$3.705	$3.82	322.35K
Nov 2, 2026	$3.62	$3.885	$3.60	$3.76	818.08K
Oct 30, 2026	$3.55	$3.7385	$3.53	$3.59	1.42M
Oct 29, 2026	$3.62	$3.67	$3.53	$3.67	330.84K
Oct 28, 2026	$3.71	$3.73	$3.56	$3.68	417.16K
Oct 27, 2026	$3.53	$3.70	$3.53	$3.68	431.49K
Oct 26, 2026	$3.45	$3.615	$3.33	$3.52	715.79K
Oct 23, 2026	$3.39	$3.4099	$3.305	$3.395	519.96K
Oct 22, 2026	$3.43	$3.5099	$3.37	$3.39	576.02K
Oct 21, 2026	$3.56	$3.575	$3.335	$3.53	1M
Oct 20, 2026	$3.52	$3.66	$3.49	$3.555	454.03K
Oct 19, 2026	$3.61	$3.70	$3.54	$3.55	574.76K
Oct 16, 2026	$3.95	$3.9601	$3.575	$3.61	795.65K
Oct 15, 2026	$3.74	$3.92	$3.65	$3.90	855.95K
Oct 14, 2026	$3.81	$3.86	$3.7435	$3.78	654.47K
Oct 13, 2026	$3.92	$3.995	$3.81	$3.82	753.46K
Oct 12, 2026	$4.19	$4.19	$3.95	$3.97	908.69K
Oct 9, 2026	$4.09	$4.28	$4.04	$4.19	747.99K
Oct 8, 2026	$4.07	$4.13	$4.01	$4.08	769.98K
Oct 7, 2026	$4.03	$4.145	$3.95	$4.14	857.59K
Oct 6, 2026	$4.03	$4.17	$4.01	$4.10	905.42K