analyst
EG
NASDAQ · EGP
EastGroup Properties, Inc.
Real Estate · REIT - Industrial
$198.58
Down-$0.71 (-0.36%)
Updated Sep 16, 2026, 10:25 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.83B
- P/E ratio
- 39.43
- Dividend yield
- 2.90%
- 52-week range
- $164.26 – $226.71
- Volume
- 436.42K
- Avg. volume
- 341.12K
Price performance
EGP price history
1M range · 20 trading sessions · Daily adjusted prices
EGP closed at $198.58 after 20 trading sessions, down 1.78% for the selected period.
- Last close
- $198.58
- Period change
- -1.78%
- Period low
- $196.70
- Period high
- $202.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $198.12 | $198.87 | $195.71 | $198.58 | 436.42K |
| Sep 14, 2026 | $199.73 | $199.73 | $196.57 | $197.57 | 416.42K |
| Sep 11, 2026 | $198.67 | $199.01 | $196.17 | $198.12 | 314.77K |
| Sep 10, 2026 | $198.26 | $198.67 | $195.74 | $196.70 | 321.29K |
| Sep 9, 2026 | $200.04 | $201.20 | $197.09 | $197.91 | 482.03K |
| Sep 8, 2026 | $199.00 | $200.505 | $198.505 | $200.24 | 338.3K |
| Sep 4, 2026 | $197.60 | $200.19 | $196.91 | $198.62 | 428.6K |
| Sep 3, 2026 | $198.97 | $198.97 | $196.90 | $198.47 | 356.63K |
| Sep 2, 2026 | $200.21 | $200.21 | $196.49 | $197.49 | 326.07K |
| Sep 1, 2026 | $200.33 | $201.13 | $199.04 | $200.07 | 407.8K |
| Aug 31, 2026 | $199.93 | $199.93 | $198.21 | $199.50 | 318.31K |
| Aug 28, 2026 | $200.92 | $200.95 | $199.39 | $200.00 | 300.33K |
| Aug 27, 2026 | $199.77 | $200.535 | $198.73 | $200.00 | 339.83K |
| Aug 26, 2026 | $201.40 | $203.26 | $200.68 | $200.78 | 294.24K |
| Aug 25, 2026 | $203.63 | $203.63 | $200.485 | $202.78 | 427.02K |
| Aug 24, 2026 | $201.00 | $203.53 | $200.45 | $202.36 | 271K |
| Aug 21, 2026 | $201.49 | $203.5325 | $199.70 | $201.00 | 391.66K |
| Aug 20, 2026 | $202.10 | $203.11 | $201.06 | $201.14 | 239.51K |
| Aug 19, 2026 | $202.73 | $203.79 | $201.38 | $202.30 | 361.23K |
| Aug 18, 2026 | $204.52 | $204.52 | $201.56 | $202.17 | 397.34K |
Latest EGP news
The latest Smart Investors Daily articles mentioning EGP.
Stock researchResearch & News · SEC Filings
Loading stock research…